Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $2.81
+0.01%
$110.59 billion $7.3 million
Sep 20, 12 PM $2.81
-0.01%
$110.57 billion $6.98 million
Sep 20, 11 AM $2.81
+0.00%
$110.58 billion $6.77 million
Sep 20, 10 AM $2.81
+0.00%
$110.59 billion $6.77 million
Sep 20, 9 AM $2.81
+0.03%
$110.59 billion $6.62 million
Sep 20, 8 AM $2.81
+0.01%
$110.56 billion $6.15 million
Sep 20, 7 AM $2.81
+0.03%
$110.55 billion $5.66 million
Sep 20, 6 AM $2.81
+0.02%
$110.52 billion $5.17 million
Sep 20, 5 AM $2.8
+0.00%
$110.5 billion $4.7 million
Sep 20, 4 AM $2.8
+0.01%
$110.49 billion $4.7 million
Sep 20, 3 AM $2.8
+0.05%
$110.48 billion $4.55 million
Sep 20, 2 AM $2.8
+0.03%
$110.42 billion $4.05 million
Sep 20, 1 AM $2.8
+0.01%
$110.39 billion $3.79 million
Sep 20, 12 AM $2.8
+0.04%
$110.38 billion $3.79 million
Sep 19, 11 PM $2.8
+0.08%
$110.34 billion $3.46 million
Sep 19, 10 PM $2.8
+0.09%
$110.25 billion $2.96 million
Sep 19, 9 PM $2.8
+0.16%
$110.15 billion $2.48 million
Sep 19, 8 PM $2.79
+0.25%
$109.97 billion $2 million
Sep 19, 7 PM $2.78
+0.48%
$109.69 billion $1.51 million
Sep 19, 6 PM $2.77
+1.28%
$109.17 billion $1.05 million
Sep 19, 5 PM $2.74
+0.39%
$107.79 billion $569,802
Sep 19, 4 PM $2.73
-1.57%
$107.37 billion $497,968
Sep 19, 3 PM $2.77
-0.56%
$109.09 billion $975,493
Sep 19, 2 PM $2.78
-0.27%
$109.7 billion $1.45 million
Sep 19, 1 PM $2.79
-0.17%
$110 billion $1.93 million
Sep 19, 12 PM $2.8
-0.11%
$110.18 billion $2.41 million
Sep 19, 11 AM $2.8
-0.07%
$110.3 billion $2.9 million
Sep 19, 10 AM $2.8
-0.06%
$110.38 billion $3.37 million
Sep 19, 9 AM $2.8
-0.05%
$110.45 billion $3.85 million
Sep 19, 8 AM $2.8
-0.04%
$110.5 billion $4.34 million
Sep 19, 7 AM $2.81
-0.01%
$110.55 billion $4.84 million
Sep 19, 6 AM $2.81
-0.03%
$110.56 billion $5.34 million
Sep 19, 5 AM $2.81
-0.02%
$110.59 billion $5.85 million
Sep 19, 4 AM $2.81
-0.02%
$110.61 billion $6.36 million
Sep 19, 3 AM $2.81
+0.00%
$110.63 billion $6.8 million
Sep 19, 2 AM $2.81
+0.00%
$110.64 billion $6.79 million
Sep 19, 1 AM $2.81
+0.00%
$110.64 billion $6.79 million
Sep 19, 12 AM $2.81
+0.00%
$110.64 billion $6.8 million
Sep 18, 11 PM $2.81
+0.00%
$110.64 billion $6.8 million
Sep 18, 10 PM $2.81
+0.00%
$110.64 billion $6.8 million
Sep 18, 9 PM $2.81
+0.00%
$110.64 billion $6.8 million
Sep 18, 8 PM $2.81
+0.00%
$110.64 billion $6.8 million
Sep 18, 7 PM $2.81
+0.00%
$110.64 billion $6.8 million
Sep 18, 6 PM $2.81
+0.01%
$110.64 billion $6.8 million
Sep 18, 5 PM $2.81
+0.01%
$110.63 billion $6.81 million
Sep 18, 4 PM $2.81
+0.01%
$110.61 billion $6.65 million
Sep 18, 3 PM $2.81
+0.02%
$110.6 billion $6.17 million
Sep 18, 2 PM $2.81
+0.02%
$110.58 billion $5.7 million
Sep 18, 1 PM $2.81
+0.03%
$110.55 billion $5.22 million
Sep 18, 12 PM $2.81
+0.09%
$110.52 billion $4.74 million