BispexToken Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $2.81
+0.01%
$110.59 billion $3.56 million
Aug 15, 1 AM $2.81
+0.00%
$110.58 billion $3.52 million
Aug 15, 12 AM $2.81
+0.01%
$110.59 billion $3.51 million
Aug 14, 11 PM $2.81
+0.00%
$110.57 billion $3.44 million
Aug 14, 10 PM $2.81
+0.01%
$110.57 billion $3.43 million
Aug 14, 9 PM $2.81
+0.01%
$110.57 billion $3.39 million
Aug 14, 8 PM $2.81
-0.01%
$110.55 billion $3.3 million
Aug 14, 7 PM $2.81
+0.00%
$110.56 billion $3.23 million
Aug 14, 6 PM $2.81
+0.02%
$110.56 billion $3.16 million
Aug 14, 5 PM $2.81
+0.00%
$110.55 billion $3.11 million
Aug 14, 4 PM $2.81
+0.00%
$110.54 billion $3.09 million
Aug 14, 3 PM $2.81
+0.04%
$110.55 billion $3.07 million
Aug 14, 2 PM $2.8
+0.01%
$110.51 billion $2.83 million
Aug 14, 1 PM $2.8
+0.00%
$110.5 billion $2.76 million
Aug 14, 12 PM $2.8
+0.00%
$110.49 billion $2.7 million
Aug 14, 11 AM $2.8
+0.00%
$110.49 billion $2.7 million
Aug 14, 10 AM $2.8
+0.01%
$110.49 billion $2.7 million
Aug 14, 9 AM $2.8
+0.00%
$110.49 billion $2.73 million
Aug 14, 8 AM $2.8
-0.05%
$110.49 billion $2.73 million
Aug 14, 7 AM $2.81
+0.00%
$110.54 billion $2.89 million
Aug 14, 6 AM $2.81
+0.00%
$110.54 billion $2.89 million
Aug 14, 5 AM $2.81
+0.00%
$110.55 billion $2.89 million
Aug 14, 4 AM $2.81
-0.01%
$110.55 billion $2.89 million
Aug 14, 3 AM $2.81
-0.01%
$110.55 billion $2.89 million
Aug 14, 2 AM $2.81
-0.01%
$110.57 billion $3.05 million
Aug 14, 1 AM $2.81
+0.00%
$110.58 billion $3.11 million
Aug 14, 12 AM $2.81
+0.00%
$110.58 billion $3.11 million
Aug 13, 11 PM $2.81
+0.03%
$110.58 billion $3.11 million
Aug 13, 10 PM $2.81
+0.00%
$110.55 billion $3.11 million
Aug 13, 9 PM $2.81
+0.00%
$110.55 billion $3.11 million
Aug 13, 8 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 7 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 6 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 5 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 4 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 3 PM $2.81
+0.00%
$110.56 billion $3.11 million
Aug 13, 2 PM $2.81
-0.01%
$110.56 billion $3.11 million
Aug 13, 1 PM $2.81
+0.02%
$110.58 billion $3.11 million
Aug 13, 12 PM $2.81
+0.06%
$110.55 billion $2.74 million
Aug 13, 11 AM $2.8
+0.11%
$110.49 billion $2.23 million
Aug 13, 10 AM $2.8
+0.18%
$110.37 billion $1.73 million
Aug 13, 9 AM $2.8
+0.42%
$110.17 billion $1.23 million
Aug 13, 8 AM $2.78
+0.86%
$109.72 billion $742,086
Aug 13, 7 AM $2.76
+0.06%
$108.78 billion $413,799
Aug 13, 6 AM $2.76
+0.01%
$108.72 billion $413,868
Aug 13, 5 AM $2.76
+0.00%
$108.71 billion $413,923
Aug 13, 4 AM $2.76
+0.02%
$108.71 billion $414,006
Aug 13, 3 AM $2.76
+1.40%
$108.68 billion $414,056
Aug 13, 2 AM $2.72
-1.84%
$107.19 billion $247,519
Aug 13, 1 AM $2.77
-0.70%
$109.21 billion $549,336