BispexToken Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 2.81
+0.01%
$ 110.78 billion $ 2.43 million
Jun 29, 11 PM $ 2.81
-0.01%
$ 110.77 billion $ 2.3 million
Jun 29, 10 PM $ 2.81
+0.01%
$ 110.78 billion $ 2.13 million
Jun 29, 9 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.11 million
Jun 29, 8 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.13 million
Jun 29, 7 PM $ 2.81
-0.01%
$ 110.77 billion $ 2.05 million
Jun 29, 6 PM $ 2.81
+0.02%
$ 110.78 billion $ 1.96 million
Jun 29, 5 PM $ 2.81
-0.01%
$ 110.76 billion $ 1.88 million
Jun 29, 4 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Jun 29, 3 PM $ 2.81
+0.02%
$ 110.77 billion $ 1.66 million
Jun 29, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.58 million
Jun 29, 1 PM $ 2.81
+0.01%
$ 110.75 billion $ 1.58 million
Jun 29, 12 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.5 million
Jun 29, 11 AM $ 2.81
+0.14%
$ 110.75 billion $ 1.43 million
Jun 29, 10 AM $ 2.81
+0.02%
$ 110.59 billion $ 546,767
Jun 29, 9 AM $ 2.81
+0.00%
$ 110.57 billion $ 479,457
Jun 29, 8 AM $ 2.81
+0.00%
$ 110.57 billion $ 479,598
Jun 29, 7 AM $ 2.81
+0.01%
$ 110.57 billion $ 479,818
Jun 29, 6 AM $ 2.81
+0.00%
$ 110.56 billion $ 480,203
Jun 29, 5 AM $ 2.81
+0.00%
$ 110.57 billion $ 479,943
Jun 29, 4 AM $ 2.81
+0.00%
$ 110.56 billion $ 480,062
Jun 29, 3 AM $ 2.81
+0.00%
$ 110.57 billion $ 479,992
Jun 29, 2 AM $ 2.81
+0.00%
$ 110.56 billion $ 480,204
Jun 29, 1 AM $ 2.81
+0.00%
$ 110.56 billion $ 480,388
Jun 29, 12 AM $ 2.81
+0.00%
$ 110.56 billion $ 480,647
Jun 28, 11 PM $ 2.81
-0.11%
$ 110.56 billion $ 480,642
Jun 28, 10 PM $ 2.81
-0.08%
$ 110.68 billion $ 833,779
Jun 28, 9 PM $ 2.81
-0.01%
$ 110.77 billion $ 1.84 million
Jun 28, 8 PM $ 2.81
-0.01%
$ 110.79 billion $ 2.39 million
Jun 28, 7 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.4 million
Jun 28, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 11 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 10 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 9 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 27, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million