BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 2.81
-0.01%
$ 110.81 billion $ 7.6 million
Mar 23, 3 AM $ 2.81
+0.01%
$ 110.82 billion $ 6.59 million
Mar 23, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.59 million
Mar 23, 1 AM $ 2.81
+0.02%
$ 110.81 billion $ 4.58 million
Mar 23, 12 AM $ 2.81
+0.02%
$ 110.79 billion $ 3.57 million
Mar 22, 11 PM $ 2.81
+0.02%
$ 110.77 billion $ 2.56 million
Mar 22, 10 PM $ 2.81
+0.15%
$ 110.75 billion $ 1.55 million
Mar 22, 9 PM $ 2.81
+0.11%
$ 110.58 billion $ 543,731
Mar 22, 8 PM $ 2.8
+0.00%
$ 110.46 billion $ 358,020
Mar 22, 7 PM $ 2.8
+0.00%
$ 110.45 billion $ 358,098
Mar 22, 6 PM $ 2.8
-0.01%
$ 110.45 billion $ 358,061
Mar 22, 5 PM $ 2.8
+0.00%
$ 110.45 billion $ 357,795
Mar 22, 4 PM $ 2.8
+0.00%
$ 110.46 billion $ 358,315
Mar 22, 3 PM $ 2.8
+0.00%
$ 110.46 billion $ 358,202
Mar 22, 2 PM $ 2.8
-0.01%
$ 110.45 billion $ 357,849
Mar 22, 1 PM $ 2.8
+0.00%
$ 110.46 billion $ 357,897
Mar 22, 12 PM $ 2.8
-0.01%
$ 110.46 billion $ 357,881
Mar 22, 11 AM $ 2.8
+0.23%
$ 110.46 billion $ 357,689
Mar 22, 10 AM $ 2.8
+0.01%
$ 110.22 billion $ 211,951
Mar 22, 9 AM $ 2.8
+0.00%
$ 110.22 billion $ 211,660
Mar 22, 8 AM $ 2.8
+0.01%
$ 110.21 billion $ 211,804
Mar 22, 7 AM $ 2.8
-0.01%
$ 110.2 billion $ 211,856
Mar 22, 6 AM $ 2.8
-0.17%
$ 110.2 billion $ 211,890
Mar 22, 5 AM $ 2.8
-0.21%
$ 110.39 billion $ 296,137
Mar 22, 4 AM $ 2.81
+0.00%
$ 110.63 billion $ 616,428
Mar 22, 3 AM $ 2.81
+0.00%
$ 110.62 billion $ 616,775
Mar 22, 2 AM $ 2.81
+0.00%
$ 110.63 billion $ 616,461
Mar 22, 1 AM $ 2.81
+0.00%
$ 110.63 billion $ 616,418
Mar 22, 12 AM $ 2.81
+0.00%
$ 110.62 billion $ 616,188
Mar 21, 11 PM $ 2.81
+0.00%
$ 110.63 billion $ 616,589
Mar 21, 10 PM $ 2.81
-0.11%
$ 110.62 billion $ 616,536
Mar 21, 9 PM $ 2.81
+0.02%
$ 110.74 billion $ 1.36 million
Mar 21, 8 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 7 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 6 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 5 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 4 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 3 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 2 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 1 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 12 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 11 AM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 10 AM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 9 AM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 8 AM $ 2.81
+0.00%
$ 110.72 billion $ 1.17 million
Mar 21, 7 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.17 million
Mar 21, 6 AM $ 2.81
+0.01%
$ 110.71 billion $ 1.17 million
Mar 21, 5 AM $ 2.81
+0.06%
$ 110.71 billion $ 1.09 million
Mar 21, 4 AM $ 2.81
+0.00%
$ 110.65 billion $ 768,653
Mar 21, 3 AM $ 2.81
+0.00%
$ 110.65 billion $ 768,492