BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.11 million
May 11, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.11 million
May 11, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.12 million
May 11, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.13 million
May 11, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.11 million
May 11, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.99 million
May 11, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.83 million
May 11, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million
May 11, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million
May 11, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million
May 11, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.14 million
May 11, 1 PM $ 2.81
-0.01%
$ 110.82 billion $ 18.14 million
May 11, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 17.78 million
May 11, 11 AM $ 2.81
-0.01%
$ 110.82 billion $ 17.08 million
May 11, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 16.08 million
May 11, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.07 million
May 11, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.08 million
May 11, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.08 million
May 11, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.09 million
May 11, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.08 million
May 11, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 10.08 million
May 11, 3 AM $ 2.81
-0.01%
$ 110.82 billion $ 9.07 million
May 11, 2 AM $ 2.81
-0.01%
$ 110.81 billion $ 8.07 million
May 11, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.16 million
May 11, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.16 million
May 10, 11 PM $ 2.81
+0.02%
$ 110.82 billion $ 5.16 million
May 10, 10 PM $ 2.81
+0.01%
$ 110.8 billion $ 4.15 million
May 10, 9 PM $ 2.81
+0.01%
$ 110.78 billion $ 3.14 million
May 10, 8 PM $ 2.81
+0.03%
$ 110.76 billion $ 2.15 million
May 10, 7 PM $ 2.81
+0.17%
$ 110.71 billion $ 1.26 million
May 10, 6 PM $ 2.8
+1.96%
$ 110.43 billion $ 433,267
May 10, 5 PM $ 2.75
-1.81%
$ 108.34 billion $ 55,417
May 10, 4 PM $ 2.8
-0.21%
$ 110.4 billion $ 288,055
May 10, 3 PM $ 2.81
-0.06%
$ 110.64 billion $ 696,282
May 10, 2 PM $ 2.81
-0.03%
$ 110.7 billion $ 1.07 million
May 10, 1 PM $ 2.81
-0.02%
$ 110.74 billion $ 1.47 million
May 10, 12 PM $ 2.81
-0.01%
$ 110.76 billion $ 1.89 million
May 10, 11 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.3 million
May 10, 10 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.72 million
May 10, 9 AM $ 2.81
-0.01%
$ 110.78 billion $ 3.17 million
May 10, 8 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.87 million
May 10, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.87 million
May 10, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.88 million
May 10, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.88 million
May 10, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.89 million
May 10, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.9 million
May 10, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.91 million
May 10, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.91 million
May 10, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.91 million
May 9, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.92 million