BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $2.72
-1.84%
$107.19 billion $247,519
Aug 13, 1 AM $2.77
-0.70%
$109.21 billion $549,336
Aug 13, 12 AM $2.79
-0.26%
$109.98 billion $1.05 million
Aug 12, 11 PM $2.8
-0.13%
$110.27 billion $1.56 million
Aug 12, 10 PM $2.8
-0.08%
$110.41 billion $2.05 million
Aug 12, 9 PM $2.8
-0.06%
$110.5 billion $2.55 million
Aug 12, 8 PM $2.81
-0.02%
$110.56 billion $3.06 million
Aug 12, 7 PM $2.81
+0.00%
$110.57 billion $3.26 million
Aug 12, 6 PM $2.81
-0.03%
$110.57 billion $3.26 million
Aug 12, 5 PM $2.81
-0.03%
$110.61 billion $3.75 million
Aug 12, 4 PM $2.81
-0.02%
$110.66 billion $4.24 million
Aug 12, 3 PM $2.81
-0.02%
$110.68 billion $4.73 million
Aug 12, 2 PM $2.81
-0.01%
$110.7 billion $5.24 million
Aug 12, 1 PM $2.81
-0.01%
$110.71 billion $6.07 million
Aug 12, 12 PM $2.81
-0.01%
$110.72 billion $7.04 million
Aug 12, 11 AM $2.81
-0.02%
$110.73 billion $7.64 million
Aug 12, 10 AM $2.81
-0.01%
$110.75 billion $8.54 million
Aug 12, 9 AM $2.81
-0.01%
$110.76 billion $9.51 million
Aug 12, 8 AM $2.81
-0.01%
$110.77 billion $10.46 million
Aug 12, 7 AM $2.81
+0.00%
$110.77 billion $11.44 million
Aug 12, 6 AM $2.81
-0.01%
$110.78 billion $12.02 million
Aug 12, 5 AM $2.81
-0.01%
$110.78 billion $12.94 million
Aug 12, 4 AM $2.81
+0.00%
$110.79 billion $13.93 million
Aug 12, 3 AM $2.81
+0.00%
$110.8 billion $14.89 million
Aug 12, 2 AM $2.81
+0.00%
$110.8 billion $15.87 million
Aug 12, 1 AM $2.81
-0.03%
$110.8 billion $16.5 million
Aug 12, 12 AM $2.81
+0.00%
$110.84 billion $16.99 million
Aug 11, 11 PM $2.81
+0.01%
$110.83 billion $17.45 million
Aug 11, 10 PM $2.81
+0.01%
$110.82 billion $17.95 million
Aug 11, 9 PM $2.81
+0.00%
$110.81 billion $17.87 million
Aug 11, 8 PM $2.81
+0.01%
$110.81 billion $17.61 million
Aug 11, 7 PM $2.81
+0.00%
$110.8 billion $17.42 million
Aug 11, 6 PM $2.81
+0.00%
$110.8 billion $17.66 million
Aug 11, 5 PM $2.81
+0.01%
$110.8 billion $17.51 million
Aug 11, 4 PM $2.81
+0.03%
$110.79 billion $17.42 million
Aug 11, 3 PM $2.81
+0.01%
$110.75 billion $17.43 million
Aug 11, 2 PM $2.81
+0.00%
$110.75 billion $16.94 million
Aug 11, 1 PM $2.81
+0.01%
$110.75 billion $16.12 million
Aug 11, 12 PM $2.81
+0.00%
$110.74 billion $15.29 million
Aug 11, 11 AM $2.81
+0.01%
$110.74 billion $14.7 million
Aug 11, 10 AM $2.81
+0.01%
$110.73 billion $13.82 million
Aug 11, 9 AM $2.81
+0.00%
$110.72 billion $12.85 million
Aug 11, 8 AM $2.81
+0.01%
$110.72 billion $12.08 million
Aug 11, 7 AM $2.81
+0.01%
$110.71 billion $11.11 million
Aug 11, 6 AM $2.81
+0.01%
$110.7 billion $10.53 million
Aug 11, 5 AM $2.81
+0.02%
$110.69 billion $9.63 million
Aug 11, 4 AM $2.81
+0.02%
$110.66 billion $8.64 million
Aug 11, 3 AM $2.81
+0.03%
$110.63 billion $7.69 million
Aug 11, 2 AM $2.81
+0.04%
$110.6 billion $6.72 million
Aug 11, 1 AM $2.81
+0.06%
$110.55 billion $5.73 million