Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $2.8
+0.05%
$110.42 billion $4.26 million
Sep 18, 10 AM $2.8
+0.04%
$110.36 billion $3.78 million
Sep 18, 9 AM $2.8
+0.09%
$110.32 billion $3.31 million
Sep 18, 8 AM $2.8
+0.12%
$110.23 billion $2.82 million
Sep 18, 7 AM $2.79
+0.19%
$110.09 billion $2.32 million
Sep 18, 6 AM $2.79
+0.34%
$109.88 billion $1.82 million
Sep 18, 5 AM $2.78
+0.79%
$109.51 billion $1.32 million
Sep 18, 4 AM $2.76
+2.45%
$108.66 billion $800,162
Sep 18, 3 AM $2.69
-0.10%
$106.07 billion $378,222
Sep 18, 2 AM $2.69
-1.52%
$106.17 billion $379,947
Sep 18, 1 AM $2.74
-1.35%
$107.81 billion $574,577
Sep 18, 12 AM $2.77
-0.46%
$109.28 billion $1.09 million
Sep 17, 11 PM $2.79
-0.24%
$109.79 billion $1.59 million
Sep 17, 10 PM $2.79
-0.15%
$110.06 billion $2.1 million
Sep 17, 9 PM $2.8
-0.09%
$110.22 billion $2.59 million
Sep 17, 8 PM $2.8
-0.07%
$110.33 billion $3.08 million
Sep 17, 7 PM $2.8
-0.05%
$110.4 billion $3.55 million
Sep 17, 6 PM $2.8
-0.04%
$110.46 billion $4.02 million
Sep 17, 5 PM $2.8
-0.03%
$110.5 billion $4.5 million
Sep 17, 4 PM $2.81
-0.02%
$110.53 billion $4.97 million
Sep 17, 3 PM $2.81
-0.02%
$110.56 billion $5.44 million
Sep 17, 2 PM $2.81
+0.00%
$110.58 billion $5.9 million
Sep 17, 1 PM $2.81
+0.00%
$110.59 billion $5.96 million
Sep 17, 12 PM $2.81
-0.01%
$110.59 billion $5.96 million
Sep 17, 11 AM $2.81
+0.00%
$110.6 billion $5.96 million
Sep 17, 10 AM $2.81
+0.00%
$110.59 billion $5.96 million
Sep 17, 9 AM $2.81
+0.00%
$110.59 billion $5.96 million
Sep 17, 8 AM $2.81
+0.00%
$110.6 billion $5.96 million
Sep 17, 7 AM $2.81
-0.02%
$110.59 billion $5.99 million
Sep 17, 6 AM $2.81
+0.00%
$110.62 billion $6.49 million
Sep 17, 5 AM $2.81
+0.00%
$110.62 billion $6.59 million
Sep 17, 4 AM $2.81
-0.01%
$110.62 billion $6.61 million
Sep 17, 3 AM $2.81
-0.02%
$110.62 billion $6.86 million
Sep 17, 2 AM $2.81
-0.01%
$110.64 billion $7.38 million
Sep 17, 1 AM $2.81
+0.02%
$110.65 billion $7.4 million
Sep 17, 12 AM $2.81
-0.01%
$110.62 billion $6.89 million
Sep 16, 11 PM $2.81
+0.01%
$110.64 billion $6.83 million
Sep 16, 10 PM $2.81
+0.10%
$110.63 billion $6.85 million
Sep 16, 9 PM $2.81
-0.02%
$110.52 billion $6.56 million
Sep 16, 8 PM $2.81
-0.01%
$110.54 billion $6.55 million
Sep 16, 7 PM $2.81
+0.00%
$110.54 billion $6.57 million
Sep 16, 6 PM $2.81
+0.00%
$110.54 billion $6.52 million
Sep 16, 5 PM $2.81
-0.01%
$110.54 billion $6.21 million
Sep 16, 4 PM $2.81
+0.00%
$110.55 billion $6.24 million
Sep 16, 3 PM $2.81
-0.01%
$110.56 billion $6.26 million
Sep 16, 2 PM $2.81
-0.02%
$110.57 billion $6.3 million
Sep 16, 1 PM $2.81
-0.01%
$110.59 billion $6.69 million
Sep 16, 12 PM $2.81
-0.01%
$110.6 billion $6.99 million
Sep 16, 11 AM $2.81
+0.00%
$110.61 billion $6.99 million
Sep 16, 10 AM $2.81
+0.00%
$110.62 billion $6.99 million