BispexToken Historical Data

BPX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 28, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 27, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.71 million
Jun 27, 10 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.36 million
Jun 27, 9 PM $ 2.81
+0.04%
$ 110.79 billion $ 2.35 million
Jun 27, 8 PM $ 2.81
+0.25%
$ 110.74 billion $ 1.34 million
Jun 27, 7 PM $ 2.8
+0.91%
$ 110.45 billion $ 333,025
Jun 27, 6 PM $ 2.78
-1.13%
$ 109.45 billion $ 93,752
Jun 27, 5 PM $ 2.81
-0.03%
$ 110.71 billion $ 901,817
Jun 27, 4 PM $ 2.81
-0.01%
$ 110.74 billion $ 1.29 million
Jun 27, 3 PM $ 2.81
-0.01%
$ 110.75 billion $ 1.41 million
Jun 27, 2 PM $ 2.81
-0.01%
$ 110.76 billion $ 1.54 million
Jun 27, 1 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.68 million
Jun 27, 12 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.79 million
Jun 27, 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.89 million
Jun 27, 10 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.99 million
Jun 27, 9 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.1 million
Jun 27, 8 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.28 million
Jun 27, 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.33 million
Jun 27, 6 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.38 million
Jun 27, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.52 million
Jun 27, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.62 million
Jun 27, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.74 million
Jun 27, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.89 million
Jun 27, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.94 million
Jun 27, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.07 million
Jun 26, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.21 million
Jun 26, 10 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.31 million
Jun 26, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.43 million
Jun 26, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 3.54 million
Jun 26, 7 PM $ 2.81
-0.01%
$ 110.81 billion $ 3.71 million
Jun 26, 6 PM $ 2.81
+0.01%
$ 110.82 billion $ 4.27 million
Jun 26, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.13 million
Jun 26, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.34 million
Jun 26, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.22 million
Jun 26, 2 PM $ 2.81
-0.01%
$ 110.8 billion $ 4.08 million
Jun 26, 1 PM $ 2.81
+0.02%
$ 110.81 billion $ 3.95 million
Jun 26, 12 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.83 million
Jun 26, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.73 million
Jun 26, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.63 million
Jun 26, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.53 million
Jun 26, 8 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.34 million
Jun 26, 7 AM $ 2.81
+0.01%
$ 110.81 billion $ 3.29 million
Jun 26, 6 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.24 million
Jun 26, 5 AM $ 2.81
+0.01%
$ 110.81 billion $ 3.11 million
Jun 26, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.94 million
Jun 26, 3 AM $ 2.81
+0.01%
$ 110.8 billion $ 2.89 million
Jun 26, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.74 million
Jun 26, 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.69 million
Jun 26, 12 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.55 million