BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.92 million
May 9, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.93 million
May 9, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.93 million
May 9, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.93 million
May 9, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.34 million
May 9, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.34 million
May 9, 5 PM $ 2.81
-0.01%
$ 110.82 billion $ 17.03 million
May 9, 4 PM $ 2.81
+0.02%
$ 110.84 billion $ 17.77 million
May 9, 3 PM $ 2.81
+0.01%
$ 110.83 billion $ 18.37 million
May 9, 2 PM $ 2.81
+0.01%
$ 110.83 billion $ 19 million
May 9, 1 PM $ 2.81
-0.01%
$ 110.82 billion $ 19.38 million
May 9, 12 PM $ 2.81
+0.01%
$ 110.84 billion $ 18.97 million
May 9, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 18.58 million
May 9, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 19.16 million
May 9, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 19.72 million
May 9, 8 AM $ 2.81
+0.01%
$ 110.83 billion $ 20.02 million
May 9, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 20.02 million
May 9, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 19.33 million
May 9, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 18.99 million
May 9, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 19 million
May 9, 3 AM $ 2.81
-0.02%
$ 110.82 billion $ 19 million
May 9, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 19 million
May 9, 1 AM $ 2.81
+0.00%
$ 110.84 billion $ 19.01 million
May 9, 12 AM $ 2.81
+0.01%
$ 110.83 billion $ 19.01 million
May 8, 11 PM $ 2.81
-0.01%
$ 110.82 billion $ 19.01 million
May 8, 10 PM $ 2.81
+0.02%
$ 110.84 billion $ 18.14 million
May 8, 9 PM $ 2.81
-0.01%
$ 110.82 billion $ 17.23 million
May 8, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.23 million
May 8, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.77 million
May 8, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 18.7 million
May 8, 5 PM $ 2.81
-0.01%
$ 110.83 billion $ 19.01 million
May 8, 4 PM $ 2.81
+0.01%
$ 110.84 billion $ 19.02 million
May 8, 3 PM $ 2.81
-0.01%
$ 110.82 billion $ 19.03 million
May 8, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 19.03 million
May 8, 1 PM $ 2.81
+0.01%
$ 110.84 billion $ 19.25 million
May 8, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 19.39 million
May 8, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 19.37 million
May 8, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 18.37 million
May 8, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 17.37 million
May 8, 8 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.36 million
May 8, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.36 million
May 8, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.04 million
May 8, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.37 million
May 8, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 13.36 million
May 8, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.35 million
May 8, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.34 million
May 8, 1 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.33 million
May 8, 12 AM $ 2.81
+0.01%
$ 110.83 billion $ 9.33 million
May 7, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.32 million
May 7, 10 PM $ 2.81
-0.01%
$ 110.82 billion $ 8.18 million