BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 2.81
+0.01%
$ 110.8 billion $ 2.89 million
Jun 26, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.74 million
Jun 26, 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.69 million
Jun 26, 12 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.55 million
Jun 25, 11 PM $ 2.81
+0.02%
$ 110.79 billion $ 2.42 million
Jun 25, 10 PM $ 2.81
+0.00%
$ 110.77 billion $ 2.32 million
Jun 25, 9 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.2 million
Jun 25, 8 PM $ 2.81
+0.01%
$ 110.78 billion $ 2.08 million
Jun 25, 7 PM $ 2.81
+0.02%
$ 110.76 billion $ 1.91 million
Jun 25, 6 PM $ 2.81
+0.10%
$ 110.74 billion $ 1.35 million
Jun 25, 5 PM $ 2.81
+4.49%
$ 110.63 billion $ 613,532
Jun 25, 4 PM $ 2.69
+0.06%
$ 105.95 billion $ 42,624
Jun 25, 3 PM $ 2.69
-0.02%
$ 105.88 billion $ 42,554
Jun 25, 2 PM $ 2.69
-0.05%
$ 105.88 billion $ 42,196
Jun 25, 1 PM $ 2.69
-1.77%
$ 105.97 billion $ 42,179
Jun 25, 12 PM $ 2.74
+0.01%
$ 107.87 billion $ 42,626
Jun 25, 11 AM $ 2.74
-2.63%
$ 107.8 billion $ 43,224
Jun 25, 10 AM $ 2.81
-0.06%
$ 110.7 billion $ 950,838
Jun 25, 9 AM $ 2.81
-0.02%
$ 110.78 billion $ 1.95 million
Jun 25, 8 AM $ 2.81
-0.01%
$ 110.8 billion $ 2.96 million
Jun 25, 7 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.97 million
Jun 25, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.97 million
Jun 25, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 25, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 25, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 25, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 25, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 25, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 24, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.47 million
Jun 24, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.48 million
Jun 24, 10 AM $ 2.81
+0.01%
$ 110.81 billion $ 4.55 million
Jun 24, 9 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.55 million
Jun 24, 8 AM $ 2.81
+0.03%
$ 110.79 billion $ 2.54 million
Jun 24, 7 AM $ 2.81
+0.15%
$ 110.74 billion $ 1.43 million
Jun 24, 6 AM $ 2.8
+0.26%
$ 110.5 billion $ 432,533
Jun 24, 5 AM $ 2.8
-0.28%
$ 110.41 billion $ 331,396
Jun 24, 4 AM $ 2.81
-0.04%
$ 110.74 billion $ 1.34 million
Jun 24, 3 AM $ 2.81
-0.02%
$ 110.77 billion $ 2.35 million
Jun 24, 2 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.36 million