BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 2.81
+0.00%
$ 110.65 billion $ 768,653
Mar 21, 3 AM $ 2.81
+0.00%
$ 110.65 billion $ 768,492
Mar 21, 2 AM $ 2.81
+0.00%
$ 110.65 billion $ 768,752
Mar 21, 1 AM $ 2.81
+0.00%
$ 110.64 billion $ 768,820
Mar 21, 12 AM $ 2.81
+0.00%
$ 110.64 billion $ 768,906
Mar 20, 11 PM $ 2.81
+0.00%
$ 110.64 billion $ 768,827
Mar 20, 10 PM $ 2.81
+0.97%
$ 110.64 billion $ 768,785
Mar 20, 9 PM $ 2.78
+0.01%
$ 109.57 billion $ 109,313
Mar 20, 8 PM $ 2.78
-0.93%
$ 109.6 billion $ 108,918
Mar 20, 7 PM $ 2.81
-0.13%
$ 110.63 billion $ 606,412
Mar 20, 6 PM $ 2.81
-0.03%
$ 110.77 billion $ 1.61 million
Mar 20, 5 PM $ 2.81
-0.01%
$ 110.81 billion $ 2.62 million
Mar 20, 4 PM $ 2.81
-0.01%
$ 110.82 billion $ 3.63 million
Mar 20, 3 PM $ 2.81
-0.01%
$ 110.83 billion $ 4.63 million
Mar 20, 2 PM $ 2.81
+0.00%
$ 110.84 billion $ 5.63 million
Mar 20, 1 PM $ 2.81
+0.00%
$ 110.84 billion $ 6.64 million
Mar 20, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 7.65 million
Mar 20, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.98 million
Mar 20, 10 AM $ 2.81
+0.00%
$ 110.85 billion $ 7.98 million
Mar 20, 9 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.27 million
Mar 20, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.47 million
Mar 20, 7 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.47 million
Mar 20, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.47 million
Mar 20, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.64 million
Mar 20, 4 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 20, 3 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 20, 2 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 20, 1 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 20, 12 AM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 19, 11 PM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 19, 10 PM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 19, 9 PM $ 2.81
+0.00%
$ 110.85 billion $ 8.84 million
Mar 19, 8 PM $ 2.81
+0.01%
$ 110.85 billion $ 8.84 million
Mar 19, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 8.41 million
Mar 19, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 7.41 million
Mar 19, 5 PM $ 2.81
+0.01%
$ 110.84 billion $ 6.4 million
Mar 19, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.51 million
Mar 19, 3 PM $ 2.81
+0.02%
$ 110.84 billion $ 4.51 million
Mar 19, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 3.5 million
Mar 19, 1 PM $ 2.81
+0.02%
$ 110.82 billion $ 2.93 million
Mar 19, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.38 million
Mar 19, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.15 million
Mar 19, 10 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.15 million
Mar 19, 9 AM $ 2.81
+0.01%
$ 110.78 billion $ 1.86 million
Mar 19, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.66 million
Mar 19, 7 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.66 million
Mar 19, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.66 million
Mar 19, 5 AM $ 2.81
+0.02%
$ 110.77 billion $ 1.49 million
Mar 19, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million