BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $2.81
+0.06%
$110.55 billion $5.73 million
Aug 11, 12 AM $2.8
+0.08%
$110.48 billion $4.75 million
Aug 10, 11 PM $2.8
+0.15%
$110.39 billion $3.8 million
Aug 10, 10 PM $2.8
-0.05%
$110.22 billion $2.83 million
Aug 10, 9 PM $2.8
-0.03%
$110.28 billion $3.07 million
Aug 10, 8 PM $2.8
-0.02%
$110.31 billion $3.09 million
Aug 10, 7 PM $2.8
+0.02%
$110.33 billion $3.07 million
Aug 10, 6 PM $2.8
+0.04%
$110.3 billion $2.83 million
Aug 10, 5 PM $2.8
+0.06%
$110.26 billion $2.48 million
Aug 10, 4 PM $2.8
+0.16%
$110.16 billion $2.06 million
Aug 10, 3 PM $2.79
+0.00%
$109.94 billion $1.56 million
Aug 10, 2 PM $2.79
-0.04%
$109.94 billion $1.53 million
Aug 10, 1 PM $2.79
+0.03%
$109.98 billion $1.51 million
Aug 10, 12 PM $2.79
-0.03%
$109.95 billion $1.38 million
Aug 10, 11 AM $2.79
-0.05%
$109.99 billion $1.36 million
Aug 10, 10 AM $2.79
-0.05%
$110.05 billion $1.34 million
Aug 10, 9 AM $2.79
+0.06%
$110.1 billion $1.33 million
Aug 10, 8 AM $2.79
-0.10%
$110.04 billion $1.14 million
Aug 10, 7 AM $2.8
-0.05%
$110.15 billion $1.13 million
Aug 10, 6 AM $2.8
-0.06%
$110.21 billion $1.11 million
Aug 10, 5 AM $2.8
-0.06%
$110.28 billion $1.09 million
Aug 10, 4 AM $2.8
-0.06%
$110.34 billion $1.07 million
Aug 10, 3 AM $2.8
-0.07%
$110.41 billion $1.06 million
Aug 10, 2 AM $2.8
-0.07%
$110.48 billion $1.04 million
Aug 10, 1 AM $2.81
-0.07%
$110.56 billion $1.02 million
Aug 10, 12 AM $2.81
-0.08%
$110.64 billion $1 million
Aug 9, 11 PM $2.81
-0.08%
$110.72 billion $986,220
Aug 9, 10 PM $2.81
-0.01%
$110.81 billion $951,758
Aug 9, 9 PM $2.81
+0.00%
$110.81 billion $286,120
Aug 9, 8 PM $2.81
-0.01%
$110.81 billion $525,663
Aug 9, 7 PM $2.81
+0.00%
$110.83 billion $1.38 million
Aug 9, 6 PM $2.81
+0.01%
$110.83 billion $2.35 million
Aug 9, 5 PM $2.81
+0.02%
$110.81 billion $3.14 million
Aug 9, 4 PM $2.81
+0.02%
$110.79 billion $3.19 million
Aug 9, 3 PM $2.81
-0.07%
$110.76 billion $3.23 million
Aug 9, 2 PM $2.81
+0.00%
$110.84 billion $3.23 million
Aug 9, 1 PM $2.81
+0.00%
$110.84 billion $3.31 million
Aug 9, 12 PM $2.81
+0.00%
$110.84 billion $3.31 million
Aug 9, 11 AM $2.81
+0.00%
$110.84 billion $3.43 million
Aug 9, 10 AM $2.81
+0.00%
$110.84 billion $3.51 million
Aug 9, 9 AM $2.81
+0.00%
$110.84 billion $3.59 million
Aug 9, 8 AM $2.81
+0.00%
$110.84 billion $3.67 million
Aug 9, 7 AM $2.81
+0.00%
$110.84 billion $3.79 million
Aug 9, 6 AM $2.81
+0.00%
$110.84 billion $3.79 million
Aug 9, 5 AM $2.81
+0.00%
$110.84 billion $3.79 million
Aug 9, 4 AM $2.81
+0.00%
$110.84 billion $3.87 million
Aug 9, 3 AM $2.81
+0.00%
$110.84 billion $4.04 million
Aug 9, 2 AM $2.81
+0.00%
$110.84 billion $4.1 million
Aug 9, 1 AM $2.81
+0.00%
$110.84 billion $4.16 million
Aug 9, 12 AM $2.81
+0.00%
$110.84 billion $4.24 million