Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $2.81
+0.00%
$110.62 billion $6.99 million
Sep 16, 8 AM $2.81
+0.00%
$110.62 billion $7.04 million
Sep 16, 7 AM $2.81
+0.00%
$110.63 billion $6.95 million
Sep 16, 6 AM $2.81
+0.00%
$110.63 billion $6.5 million
Sep 16, 5 AM $2.81
+0.04%
$110.63 billion $6.4 million
Sep 16, 4 AM $2.81
+0.01%
$110.58 billion $6.38 million
Sep 16, 3 AM $2.81
+0.02%
$110.57 billion $6.13 million
Sep 16, 2 AM $2.81
+0.00%
$110.55 billion $5.6 million
Sep 16, 1 AM $2.81
+0.00%
$110.55 billion $5.38 million
Sep 16, 12 AM $2.81
+0.02%
$110.55 billion $5.39 million
Sep 15, 11 PM $2.81
+0.02%
$110.52 billion $4.94 million
Sep 15, 10 PM $2.8
+0.01%
$110.5 billion $4.42 million
Sep 15, 9 PM $2.8
+0.03%
$110.48 billion $4.21 million
Sep 15, 8 PM $2.8
+0.06%
$110.45 billion $3.73 million
Sep 15, 7 PM $2.8
+0.07%
$110.37 billion $3.23 million
Sep 15, 6 PM $2.8
+0.03%
$110.29 billion $2.82 million
Sep 15, 5 PM $2.8
+0.14%
$110.26 billion $2.65 million
Sep 15, 4 PM $2.79
+0.20%
$110.1 billion $2.15 million
Sep 15, 3 PM $2.79
+0.40%
$109.88 billion $1.66 million
Sep 15, 2 PM $2.78
+0.87%
$109.45 billion $1.16 million
Sep 15, 1 PM $2.75
+1.71%
$108.51 billion $702,282
Sep 15, 12 PM $2.71
+0.26%
$106.68 billion $402,967
Sep 15, 11 AM $2.7
-0.33%
$106.4 billion $399,460
Sep 15, 10 AM $2.71
-1.93%
$106.77 billion $436,396
Sep 15, 9 AM $2.76
-0.67%
$108.87 billion $928,081
Sep 15, 8 AM $2.78
-0.28%
$109.61 billion $1.36 million
Sep 15, 7 AM $2.79
-0.17%
$109.91 billion $1.85 million
Sep 15, 6 AM $2.79
-0.10%
$110.1 billion $2.36 million
Sep 15, 5 AM $2.8
-0.08%
$110.22 billion $2.86 million
Sep 15, 4 AM $2.8
-0.06%
$110.3 billion $3.39 million
Sep 15, 3 AM $2.8
-0.04%
$110.37 billion $3.92 million
Sep 15, 2 AM $2.8
-0.02%
$110.41 billion $4.44 million
Sep 15, 1 AM $2.8
+0.00%
$110.44 billion $4.81 million
Sep 15, 12 AM $2.8
+0.00%
$110.44 billion $4.86 million
Sep 14, 11 PM $2.8
+0.01%
$110.44 billion $4.86 million
Sep 14, 10 PM $2.8
+0.00%
$110.43 billion $4.86 million
Sep 14, 9 PM $2.8
+0.01%
$110.43 billion $4.86 million
Sep 14, 8 PM $2.8
+0.00%
$110.42 billion $4.86 million
Sep 14, 7 PM $2.8
+0.01%
$110.43 billion $4.86 million
Sep 14, 6 PM $2.8
+0.00%
$110.42 billion $4.86 million
Sep 14, 5 PM $2.8
+0.00%
$110.42 billion $4.86 million
Sep 14, 4 PM $2.8
-0.04%
$110.42 billion $4.86 million
Sep 14, 3 PM $2.8
+0.00%
$110.46 billion $4.86 million
Sep 14, 2 PM $2.8
+0.00%
$110.46 billion $4.87 million
Sep 14, 1 PM $2.8
+0.01%
$110.45 billion $4.87 million
Sep 14, 12 PM $2.8
+0.00%
$110.45 billion $4.87 million
Sep 14, 11 AM $2.8
+0.01%
$110.45 billion $4.87 million
Sep 14, 10 AM $2.8
+0.04%
$110.44 billion $4.83 million
Sep 14, 9 AM $2.8
+0.04%
$110.39 billion $4.34 million
Sep 14, 8 AM $2.8
+0.10%
$110.34 billion $3.86 million