BispexToken Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 19, 12 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 11 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 10 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 9 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
Mar 18, 8 PM $ 2.81
+0.01%
$ 110.75 billion $ 1.29 million
Mar 18, 7 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.14 million
Mar 18, 6 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.14 million
Mar 18, 5 PM $ 2.81
+0.01%
$ 110.74 billion $ 1.14 million
Mar 18, 4 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.02 million
Mar 18, 3 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.02 million
Mar 18, 2 PM $ 2.81
+0.09%
$ 110.73 billion $ 1.02 million
Mar 18, 1 PM $ 2.81
-0.06%
$ 110.63 billion $ 581,971
Mar 18, 12 PM $ 2.81
-0.03%
$ 110.7 billion $ 867,768
Mar 18, 11 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 10 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 9 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 8 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 7 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 6 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 3 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 2 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 1 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 18, 12 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 10 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 9 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 8 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 7 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 6 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 5 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 4 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 3 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.05 million
Mar 17, 2 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.05 million
Mar 17, 1 PM $ 2.81
+0.27%
$ 110.72 billion $ 1.05 million
Mar 17, 12 PM $ 2.8
+4.34%
$ 110.42 billion $ 314,341
Mar 17, 11 AM $ 2.69
-1.72%
$ 105.89 billion $ 44,220
Mar 17, 10 AM $ 2.73
-2.44%
$ 107.75 billion $ 44,131
Mar 17, 9 AM $ 2.8
-0.28%
$ 110.45 billion $ 338,212
Mar 17, 8 AM $ 2.81
-0.04%
$ 110.75 billion $ 1.34 million
Mar 17, 7 AM $ 2.81
-0.02%
$ 110.8 billion $ 2.34 million
Mar 17, 6 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.34 million
Mar 17, 5 AM $ 2.81
-0.01%
$ 110.82 billion $ 4.35 million
Mar 17, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.36 million
Mar 17, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.37 million
Mar 17, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 7.38 million