BispexToken Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $2.81
+0.00%
$110.84 billion $4.24 million
Aug 8, 11 PM $2.81
+0.00%
$110.84 billion $4.33 million
Aug 8, 10 PM $2.81
+0.00%
$110.84 billion $4.38 million
Aug 8, 9 PM $2.81
+0.00%
$110.84 billion $4.46 million
Aug 8, 8 PM $2.81
+0.00%
$110.83 billion $4.02 million
Aug 8, 7 PM $2.81
+0.63%
$110.83 billion $3.22 million
Aug 8, 6 PM $2.8
-0.10%
$110.13 billion $3.04 million
Aug 8, 5 PM $2.8
-0.04%
$110.26 billion $3.24 million
Aug 8, 4 PM $2.8
+0.00%
$110.3 billion $3.58 million
Aug 8, 3 PM $2.8
+0.01%
$110.3 billion $3.56 million
Aug 8, 2 PM $2.8
+0.01%
$110.29 billion $3.52 million
Aug 8, 1 PM $2.8
+0.00%
$110.27 billion $3.43 million
Aug 8, 12 PM $2.8
+0.02%
$110.27 billion $3.43 million
Aug 8, 11 AM $2.8
+0.00%
$110.24 billion $3.32 million
Aug 8, 10 AM $2.8
+0.00%
$110.23 billion $3.24 million
Aug 8, 9 AM $2.8
+0.03%
$110.24 billion $3.16 million
Aug 8, 8 AM $2.8
+0.03%
$110.2 billion $3.07 million
Aug 8, 7 AM $2.8
+0.00%
$110.17 billion $2.96 million
Aug 8, 6 AM $2.8
+0.00%
$110.17 billion $2.96 million
Aug 8, 5 AM $2.8
+0.02%
$110.17 billion $2.96 million
Aug 8, 4 AM $2.8
-0.02%
$110.15 billion $2.88 million
Aug 8, 3 AM $2.8
+0.02%
$110.17 billion $2.71 million
Aug 8, 2 AM $2.8
+0.01%
$110.15 billion $2.65 million
Aug 8, 1 AM $2.8
+0.04%
$110.14 billion $2.6 million
Aug 8, 12 AM $2.79
+0.02%
$110.1 billion $2.51 million
Aug 7, 11 PM $2.79
+0.03%
$110.07 billion $2.43 million
Aug 7, 10 PM $2.79
+0.02%
$110.04 billion $2.37 million
Aug 7, 9 PM $2.79
+0.02%
$110.02 billion $2.29 million
Aug 7, 8 PM $2.79
+0.07%
$110 billion $2.22 million
Aug 7, 7 PM $2.79
+0.20%
$109.92 billion $2.16 million
Aug 7, 6 PM $2.78
+0.64%
$109.7 billion $1.77 million
Aug 7, 5 PM $2.77
-0.61%
$109 billion $1.12 million
Aug 7, 4 PM $2.78
-0.42%
$109.67 billion $1.71 million
Aug 7, 3 PM $2.8
-0.19%
$110.14 billion $2.67 million
Aug 7, 2 PM $2.8
-0.11%
$110.35 billion $3.63 million
Aug 7, 1 PM $2.8
-0.07%
$110.48 billion $4.59 million
Aug 7, 12 PM $2.81
-0.05%
$110.55 billion $5.53 million
Aug 7, 11 AM $2.81
-0.04%
$110.61 billion $6.45 million
Aug 7, 10 AM $2.81
-0.03%
$110.66 billion $7.41 million
Aug 7, 9 AM $2.81
-0.02%
$110.69 billion $8.38 million
Aug 7, 8 AM $2.81
-0.03%
$110.71 billion $9.3 million
Aug 7, 7 AM $2.81
-0.01%
$110.74 billion $10.28 million
Aug 7, 6 AM $2.81
-0.01%
$110.76 billion $11.26 million
Aug 7, 5 AM $2.81
+0.00%
$110.77 billion $11.9 million
Aug 7, 4 AM $2.81
+0.00%
$110.77 billion $11.9 million
Aug 7, 3 AM $2.81
+0.00%
$110.77 billion $11.9 million
Aug 7, 2 AM $2.81
-0.01%
$110.77 billion $11.9 million
Aug 7, 1 AM $2.81
+0.00%
$110.77 billion $11.88 million
Aug 7, 12 AM $2.81
-0.01%
$110.78 billion $11.86 million
Aug 6, 11 PM $2.81
+0.00%
$110.78 billion $11.85 million