BispexToken Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.32 million
May 7, 10 PM $ 2.81
-0.01%
$ 110.82 billion $ 8.18 million
May 7, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
May 7, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 7.1 million
May 7, 7 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.19 million
May 7, 6 PM $ 2.81
+0.01%
$ 110.81 billion $ 5.26 million
May 7, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.25 million
May 7, 4 PM $ 2.81
+0.03%
$ 110.81 billion $ 3.24 million
May 7, 3 PM $ 2.81
+0.03%
$ 110.78 billion $ 2.23 million
May 7, 2 PM $ 2.81
+0.37%
$ 110.75 billion $ 1.23 million
May 7, 1 PM $ 2.8
+0.88%
$ 110.34 billion $ 226,362
May 7, 12 PM $ 2.78
+0.06%
$ 109.37 billion $ 74,874
May 7, 11 AM $ 2.77
-0.04%
$ 109.28 billion $ 75,970
May 7, 10 AM $ 2.77
-0.04%
$ 109.28 billion $ 75,952
May 7, 9 AM $ 2.77
+0.00%
$ 109.29 billion $ 75,961
May 7, 8 AM $ 2.77
-0.02%
$ 109.3 billion $ 75,901
May 7, 7 AM $ 2.77
+0.02%
$ 109.33 billion $ 75,568
May 7, 6 AM $ 2.78
+0.01%
$ 109.34 billion $ 75,548
May 7, 5 AM $ 2.78
+0.04%
$ 109.35 billion $ 75,515
May 7, 4 AM $ 2.77
-0.02%
$ 109.3 billion $ 75,742
May 7, 3 AM $ 2.77
-0.04%
$ 109.3 billion $ 75,718
May 7, 2 AM $ 2.78
+0.00%
$ 109.34 billion $ 75,495
May 7, 1 AM $ 2.78
+0.01%
$ 109.34 billion $ 75,406
May 7, 12 AM $ 2.77
-0.03%
$ 109.32 billion $ 75,412
May 6, 11 PM $ 2.77
-0.05%
$ 109.31 billion $ 75,291
May 6, 10 PM $ 2.77
+0.01%
$ 109.33 billion $ 74,988
May 6, 9 PM $ 2.78
+0.39%
$ 109.35 billion $ 75,153
May 6, 8 PM $ 2.76
+2.85%
$ 108.92 billion $ 58,448
May 6, 7 PM $ 2.69
+0.00%
$ 105.9 billion $ 23,765
May 6, 6 PM $ 2.69
+0.00%
$ 105.9 billion $ 24,869
May 6, 5 PM $ 2.69
+0.00%
$ 105.9 billion $ 26,128
May 6, 4 PM $ 2.68
+0.00%
$ 105.79 billion $ 27,376
May 6, 3 PM $ 2.69
+0.08%
$ 105.89 billion $ 27,360
May 6, 2 PM $ 2.69
+0.09%
$ 105.86 billion $ 27,470
May 6, 1 PM $ 2.68
-0.04%
$ 105.76 billion $ 44,522
May 6, 12 PM $ 2.69
+0.06%
$ 105.83 billion $ 44,869
May 6, 11 AM $ 2.68
-0.11%
$ 105.75 billion $ 44,562
May 6, 10 AM $ 2.68
-0.09%
$ 105.79 billion $ 44,455
May 6, 9 AM $ 2.69
-1.70%
$ 105.9 billion $ 44,392
May 6, 8 AM $ 2.74
-1.91%
$ 107.79 billion $ 44,188
May 6, 7 AM $ 2.79
-0.76%
$ 109.88 billion $ 145,174
May 6, 6 AM $ 2.81
-0.04%
$ 110.73 billion $ 1.15 million
May 6, 5 AM $ 2.81
-0.02%
$ 110.78 billion $ 2.03 million
May 6, 4 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.03 million
May 6, 3 AM $ 2.81
-0.01%
$ 110.81 billion $ 4.15 million
May 6, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.16 million
May 6, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.16 million
May 6, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.17 million
May 5, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.18 million
May 5, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.42 million