Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $2.8
+0.10%
$110.23 billion $3.38 million
Sep 14, 6 AM $2.8
+0.11%
$110.13 billion $2.87 million
Sep 14, 5 AM $2.79
+0.12%
$110 billion $2.37 million
Sep 14, 4 AM $2.79
+0.38%
$109.87 billion $1.85 million
Sep 14, 3 AM $2.78
+0.88%
$109.46 billion $1.32 million
Sep 14, 2 AM $2.75
+1.87%
$108.51 billion $792,717
Sep 14, 1 AM $2.7
-1.88%
$106.52 billion $428,348
Sep 14, 12 AM $2.76
-0.85%
$108.55 billion $788,899
Sep 13, 11 PM $2.78
-0.31%
$109.48 billion $1.29 million
Sep 13, 10 PM $2.79
-0.22%
$109.82 billion $1.82 million
Sep 13, 9 PM $2.79
-0.14%
$110.07 billion $2.34 million
Sep 13, 8 PM $2.8
-0.09%
$110.22 billion $2.84 million
Sep 13, 7 PM $2.8
-0.07%
$110.31 billion $3.33 million
Sep 13, 6 PM $2.8
-0.05%
$110.39 billion $3.82 million
Sep 13, 5 PM $2.8
-0.04%
$110.45 billion $4.32 million
Sep 13, 4 PM $2.8
-0.03%
$110.49 billion $4.82 million
Sep 13, 3 PM $2.81
-0.03%
$110.53 billion $5.3 million
Sep 13, 2 PM $2.81
-0.02%
$110.56 billion $5.8 million
Sep 13, 1 PM $2.81
-0.02%
$110.58 billion $6.3 million
Sep 13, 12 PM $2.81
-0.01%
$110.6 billion $6.64 million
Sep 13, 11 AM $2.81
-0.01%
$110.62 billion $7.14 million
Sep 13, 10 AM $2.81
-0.01%
$110.62 billion $7.26 million
Sep 13, 9 AM $2.81
+0.00%
$110.63 billion $7.5 million
Sep 13, 8 AM $2.81
-0.01%
$110.64 billion $7.73 million
Sep 13, 7 AM $2.81
+0.00%
$110.64 billion $7.94 million
Sep 13, 6 AM $2.81
-0.01%
$110.65 billion $8.08 million
Sep 13, 5 AM $2.81
-0.01%
$110.65 billion $8.37 million
Sep 13, 4 AM $2.81
+0.00%
$110.66 billion $8.89 million
Sep 13, 3 AM $2.81
+0.00%
$110.67 billion $9.13 million
Sep 13, 2 AM $2.81
+0.00%
$110.67 billion $9.24 million
Sep 13, 1 AM $2.81
+0.01%
$110.67 billion $9.27 million
Sep 13, 12 AM $2.81
+0.01%
$110.66 billion $9.06 million
Sep 12, 11 PM $2.81
+0.03%
$110.65 billion $8.77 million
Sep 12, 10 PM $2.81
-0.01%
$110.62 billion $8.24 million
Sep 12, 9 PM $2.81
+0.00%
$110.63 billion $7.91 million
Sep 12, 8 PM $2.81
+0.01%
$110.63 billion $7.87 million
Sep 12, 7 PM $2.81
+0.01%
$110.61 billion $7.8 million
Sep 12, 6 PM $2.81
+0.02%
$110.6 billion $7.58 million
Sep 12, 5 PM $2.81
+0.00%
$110.58 billion $7.07 million
Sep 12, 4 PM $2.81
+0.01%
$110.58 billion $7.07 million
Sep 12, 3 PM $2.81
+0.00%
$110.56 billion $7.12 million
Sep 12, 2 PM $2.81
+0.02%
$110.57 billion $7.11 million
Sep 12, 1 PM $2.81
+0.00%
$110.55 billion $6.92 million
Sep 12, 12 PM $2.81
-0.01%
$110.55 billion $6.57 million
Sep 12, 11 AM $2.81
+0.00%
$110.57 billion $6.05 million
Sep 12, 10 AM $2.81
+0.00%
$110.56 billion $5.93 million
Sep 12, 9 AM $2.81
+0.01%
$110.56 billion $5.69 million
Sep 12, 8 AM $2.81
+0.01%
$110.55 billion $5.46 million
Sep 12, 7 AM $2.81
+0.00%
$110.55 billion $5.25 million
Sep 12, 6 AM $2.81
+0.01%
$110.55 billion $5.11 million