BispexToken Historical Data

BPX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 2.8
+0.26%
$ 110.5 billion $ 432,533
Jun 24, 5 AM $ 2.8
-0.28%
$ 110.41 billion $ 331,396
Jun 24, 4 AM $ 2.81
-0.04%
$ 110.74 billion $ 1.34 million
Jun 24, 3 AM $ 2.81
-0.02%
$ 110.77 billion $ 2.35 million
Jun 24, 2 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.36 million
Jun 24, 1 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.37 million
Jun 24, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.38 million
Jun 23, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.38 million
Jun 23, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 7.39 million
Jun 23, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 8.4 million
Jun 23, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 9.41 million
Jun 23, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 10.41 million
Jun 23, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.42 million
Jun 23, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.42 million
Jun 23, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.39 million
Jun 23, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.05 million
Jun 23, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.1 million
Jun 23, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.1 million
Jun 23, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.18 million
Jun 23, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.22 million
Jun 23, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.32 million
Jun 23, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.44 million
Jun 23, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.69 million
Jun 23, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.86 million
Jun 23, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.99 million
Jun 23, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.81 million
Jun 23, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.8 million
Jun 23, 3 AM $ 2.81
+0.01%
$ 110.84 billion $ 14.64 million
Jun 23, 2 AM $ 2.81
+0.02%
$ 110.83 billion $ 13.7 million
Jun 23, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.79 million
Jun 23, 12 AM $ 2.81
+0.01%
$ 110.83 billion $ 11.9 million
Jun 22, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 10.97 million
Jun 22, 10 PM $ 2.81
+0.01%
$ 110.82 billion $ 10.01 million
Jun 22, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.09 million
Jun 22, 8 PM $ 2.81
-0.01%
$ 110.82 billion $ 8.38 million
Jun 22, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 7.63 million
Jun 22, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 7.05 million
Jun 22, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.53 million
Jun 22, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.27 million
Jun 22, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.34 million
Jun 22, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.29 million
Jun 22, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.29 million
Jun 22, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.21 million
Jun 22, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.18 million
Jun 22, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.07 million
Jun 22, 9 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.96 million
Jun 22, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.76 million
Jun 22, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.59 million
Jun 22, 6 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.45 million
Jun 22, 5 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.34 million