BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 13.68 million
May 28, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 13.68 million
May 28, 9 AM $ 2.81
-0.01%
$ 110.84 billion $ 13.68 million
May 28, 8 AM $ 2.81
+0.00%
$ 110.85 billion $ 13.67 million
May 28, 7 AM $ 2.81
+0.01%
$ 110.85 billion $ 13.67 million
May 28, 6 AM $ 2.81
+0.00%
$ 110.85 billion $ 12.99 million
May 28, 5 AM $ 2.81
+0.00%
$ 110.85 billion $ 12.01 million
May 28, 4 AM $ 2.81
+0.01%
$ 110.85 billion $ 11 million
May 28, 3 AM $ 2.81
+0.01%
$ 110.85 billion $ 10 million
May 28, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 9.01 million
May 28, 1 AM $ 2.81
+0.01%
$ 110.84 billion $ 8.01 million
May 28, 12 AM $ 2.81
+0.01%
$ 110.84 billion $ 7.02 million
May 27, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.02 million
May 27, 10 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.01 million
May 27, 9 PM $ 2.81
+0.01%
$ 110.82 billion $ 4.01 million
May 27, 8 PM $ 2.81
+0.02%
$ 110.82 billion $ 3.07 million
May 27, 7 PM $ 2.81
+0.03%
$ 110.8 billion $ 2.37 million
May 27, 6 PM $ 2.81
+0.14%
$ 110.75 billion $ 1.5 million
May 27, 5 PM $ 2.81
+0.00%
$ 110.6 billion $ 546,242
May 27, 4 PM $ 2.81
+1.82%
$ 110.6 billion $ 546,176
May 27, 3 PM $ 2.76
-1.78%
$ 108.63 billion $ 60,454
May 27, 2 PM $ 2.81
-0.12%
$ 110.64 billion $ 519,407
May 27, 1 PM $ 2.81
-0.02%
$ 110.78 billion $ 1.52 million
May 27, 12 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.36 million
May 27, 11 AM $ 2.81
-0.01%
$ 110.81 billion $ 2.65 million
May 27, 10 AM $ 2.81
-0.01%
$ 110.83 billion $ 3.63 million
May 27, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 4.63 million
May 27, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.63 million
May 27, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.23 million
May 27, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.23 million
May 27, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.23 million
May 27, 4 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.39 million
May 27, 3 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.39 million
May 27, 2 AM $ 2.81
+0.00%
$ 110.84 billion $ 6.39 million
May 27, 1 AM $ 2.81
+0.01%
$ 110.84 billion $ 6.39 million
May 27, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 6.38 million
May 26, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.38 million
May 26, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.38 million
May 26, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.64 million
May 26, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.64 million
May 26, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.64 million
May 26, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.64 million
May 26, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.13 million
May 26, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 7.13 million
May 26, 3 PM $ 2.81
-0.01%
$ 110.83 billion $ 7.13 million
May 26, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 6.65 million
May 26, 1 PM $ 2.81
-0.01%
$ 110.83 billion $ 5.65 million
May 26, 12 PM $ 2.81
+0.01%
$ 110.84 billion $ 5.21 million
May 26, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.91 million
May 26, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.92 million