BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.68 million
Jul 14, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.7 million
Jul 14, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.87 million
Jul 14, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.87 million
Jul 14, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.88 million
Jul 13, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.6 million
Jul 13, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.45 million
Jul 13, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.46 million
Jul 13, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.46 million
Jul 13, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.47 million
Jul 13, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.48 million
Jul 13, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.47 million
Jul 13, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.48 million
Jul 13, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 19.34 million
Jul 13, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 19.36 million
Jul 13, 1 PM $ 2.81
+0.01%
$ 110.84 billion $ 19.36 million
Jul 13, 12 PM $ 2.81
+0.00%
$ 110.84 billion $ 18.96 million
Jul 13, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 18.22 million
Jul 13, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 17.82 million
Jul 13, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 17.82 million
Jul 13, 8 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.9 million
Jul 13, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Jul 13, 6 AM $ 2.81
+0.02%
$ 110.84 billion $ 16.24 million
Jul 13, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.23 million
Jul 13, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.24 million
Jul 13, 3 AM $ 2.81
-0.01%
$ 110.82 billion $ 14.22 million
Jul 13, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.05 million
Jul 13, 1 AM $ 2.81
+0.01%
$ 110.83 billion $ 13.05 million
Jul 13, 12 AM $ 2.81
-0.01%
$ 110.82 billion $ 12.04 million
Jul 12, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.31 million
Jul 12, 10 PM $ 2.81
+0.01%
$ 110.83 billion $ 11.04 million
Jul 12, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.04 million
Jul 12, 8 PM $ 2.81
-0.01%
$ 110.82 billion $ 10.99 million
Jul 12, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 10.99 million
Jul 12, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 11 million
Jul 12, 5 PM $ 2.81
-0.01%
$ 110.82 billion $ 11.01 million
Jul 12, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.01 million
Jul 12, 3 PM $ 2.81
+0.01%
$ 110.82 billion $ 11 million
Jul 12, 2 PM $ 2.81
-0.01%
$ 110.82 billion $ 11.01 million
Jul 12, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.01 million
Jul 12, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.43 million
Jul 12, 11 AM $ 2.81
-0.01%
$ 110.82 billion $ 11.89 million
Jul 12, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million