Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $2.81
-0.02%
$110.64 billion $8.19 million
Oct 5, 2 AM $2.81
+0.01%
$110.66 billion $8.18 million
Oct 5, 1 AM $2.81
-0.01%
$110.65 billion $8.17 million
Oct 5, 12 AM $2.81
+0.00%
$110.67 billion $8.14 million
Oct 4, 11 PM $2.81
+0.00%
$110.67 billion $8.13 million
Oct 4, 10 PM $2.81
+0.01%
$110.68 billion $7.83 million
Oct 4, 9 PM $2.81
+0.01%
$110.67 billion $7.4 million
Oct 4, 8 PM $2.81
-0.01%
$110.67 billion $6.98 million
Oct 4, 7 PM $2.81
+0.06%
$110.67 billion $6.56 million
Oct 4, 6 PM $2.81
+0.01%
$110.61 billion $6.14 million
Oct 4, 5 PM $2.81
+0.02%
$110.6 billion $5.72 million
Oct 4, 4 PM $2.81
+0.00%
$110.58 billion $5.31 million
Oct 4, 3 PM $2.81
+0.00%
$110.58 billion $5.1 million
Oct 4, 2 PM $2.81
+0.00%
$110.58 billion $5.1 million
Oct 4, 1 PM $2.81
+0.02%
$110.57 billion $4.9 million
Oct 4, 12 PM $2.81
+0.00%
$110.55 billion $4.47 million
Oct 4, 11 AM $2.81
+0.02%
$110.55 billion $4.42 million
Oct 4, 10 AM $2.81
+0.00%
$110.53 billion $4.15 million
Oct 4, 9 AM $2.81
+0.01%
$110.53 billion $3.99 million
Oct 4, 8 AM $2.8
+0.03%
$110.51 billion $3.82 million
Oct 4, 7 AM $2.8
+0.00%
$110.48 billion $3.57 million
Oct 4, 6 AM $2.8
+0.03%
$110.47 billion $3.4 million
Oct 4, 5 AM $2.8
+0.08%
$110.44 billion $2.97 million
Oct 4, 4 AM $2.8
+0.10%
$110.34 billion $2.52 million
Oct 4, 3 AM $2.8
+0.14%
$110.23 billion $2.09 million
Oct 4, 2 AM $2.79
+0.24%
$110.07 billion $1.66 million
Oct 4, 1 AM $2.79
+0.38%
$109.81 billion $1.23 million
Oct 4, 12 AM $2.78
+1.55%
$109.39 billion $806,751
Oct 3, 11 PM $2.73
-1.32%
$107.73 billion $374,110
Oct 3, 10 PM $2.77
-0.59%
$109.17 billion $688,207
Oct 3, 9 PM $2.79
-0.27%
$109.82 billion $1.13 million
Oct 3, 8 PM $2.79
-0.14%
$110.12 billion $1.58 million
Oct 3, 7 PM $2.8
-0.10%
$110.28 billion $2.01 million
Oct 3, 6 PM $2.8
-0.07%
$110.4 billion $2.46 million
Oct 3, 5 PM $2.8
-0.04%
$110.47 billion $2.9 million
Oct 3, 4 PM $2.81
-0.02%
$110.52 billion $3.33 million
Oct 3, 3 PM $2.81
-0.03%
$110.55 billion $3.77 million
Oct 3, 2 PM $2.81
-0.02%
$110.59 billion $4.2 million
Oct 3, 1 PM $2.81
-0.02%
$110.61 billion $4.64 million
Oct 3, 12 PM $2.81
-0.01%
$110.63 billion $5.06 million
Oct 3, 11 AM $2.81
+0.00%
$110.65 billion $5.36 million
Oct 3, 10 AM $2.81
+0.00%
$110.65 billion $5.37 million
Oct 3, 9 AM $2.81
+0.01%
$110.65 billion $5.37 million
Oct 3, 8 AM $2.81
+0.00%
$110.64 billion $5.37 million
Oct 3, 7 AM $2.81
+0.00%
$110.64 billion $5.37 million
Oct 3, 6 AM $2.81
+0.00%
$110.64 billion $5.37 million
Oct 3, 5 AM $2.81
+0.00%
$110.64 billion $5.37 million
Oct 3, 4 AM $2.81
+0.00%
$110.64 billion $5.37 million
Oct 3, 3 AM $2.81
+0.00%
$110.64 billion $5.37 million
Oct 3, 2 AM $2.81
+0.00%
$110.64 billion $5.37 million