BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 AM $2.81
-0.01%
$110.65 billion $13.32 million
Aug 29, 8 AM $2.81
-0.01%
$110.65 billion $13.94 million
Aug 29, 7 AM $2.81
+0.00%
$110.66 billion $14.55 million
Aug 29, 6 AM $2.81
-0.01%
$110.67 billion $14.86 million
Aug 29, 5 AM $2.81
-0.01%
$110.68 billion $14.92 million
Aug 29, 4 AM $2.81
+0.00%
$110.69 billion $15 million
Aug 29, 3 AM $2.81
-0.01%
$110.69 billion $15.07 million
Aug 29, 2 AM $2.81
+0.00%
$110.69 billion $15.11 million
Aug 29, 1 AM $2.81
-0.01%
$110.69 billion $15.15 million
Aug 29, 12 AM $2.81
+0.01%
$110.71 billion $14.65 million
Aug 28, 11 PM $2.81
+0.00%
$110.7 billion $14.03 million
Aug 28, 10 PM $2.81
+0.01%
$110.71 billion $13.4 million
Aug 28, 9 PM $2.81
+0.01%
$110.7 billion $12.8 million
Aug 28, 8 PM $2.81
+0.06%
$110.69 billion $12.2 million
Aug 28, 7 PM $2.81
+0.01%
$110.63 billion $11.61 million
Aug 28, 6 PM $2.81
+0.00%
$110.61 billion $11.03 million
Aug 28, 5 PM $2.81
+0.00%
$110.61 billion $10.44 million
Aug 28, 4 PM $2.81
+0.00%
$110.61 billion $9.85 million
Aug 28, 3 PM $2.81
+0.01%
$110.61 billion $9.24 million
Aug 28, 2 PM $2.81
+0.00%
$110.6 billion $8.64 million
Aug 28, 1 PM $2.81
+0.02%
$110.59 billion $8.05 million
Aug 28, 12 PM $2.81
+0.02%
$110.57 billion $7.46 million
Aug 28, 11 AM $2.81
-0.02%
$110.55 billion $6.84 million
Aug 28, 10 AM $2.81
+0.00%
$110.56 billion $6.75 million
Aug 28, 9 AM $2.81
+0.01%
$110.58 billion $6.73 million
Aug 28, 8 AM $2.81
+0.03%
$110.57 billion $6.73 million
Aug 28, 7 AM $2.81
+0.00%
$110.54 billion $6.72 million
Aug 28, 6 AM $2.81
+0.00%
$110.54 billion $6.73 million
Aug 28, 5 AM $2.81
-0.01%
$110.55 billion $6.72 million
Aug 28, 4 AM $2.81
-0.02%
$110.55 billion $6.72 million
Aug 28, 3 AM $2.81
+0.00%
$110.57 billion $6.7 million
Aug 28, 2 AM $2.81
+0.00%
$110.59 billion $6.69 million
Aug 28, 1 AM $2.81
-0.02%
$110.59 billion $6.69 million
Aug 28, 12 AM $2.81
-0.01%
$110.61 billion $7.23 million
Aug 27, 11 PM $2.81
+0.00%
$110.63 billion $7.66 million
Aug 27, 10 PM $2.81
+0.00%
$110.63 billion $7.66 million
Aug 27, 9 PM $2.81
+0.00%
$110.63 billion $7.65 million
Aug 27, 8 PM $2.81
+0.00%
$110.63 billion $7.65 million
Aug 27, 7 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 6 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 5 PM $2.81
+0.00%
$110.64 billion $7.64 million
Aug 27, 4 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 3 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 2 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 1 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 12 PM $2.81
+0.00%
$110.63 billion $7.64 million
Aug 27, 11 AM $2.81
+0.01%
$110.63 billion $7.65 million
Aug 27, 10 AM $2.81
+0.01%
$110.61 billion $7.15 million
Aug 27, 9 AM $2.81
+0.02%
$110.6 billion $6.54 million
Aug 27, 8 AM $2.81
+0.03%
$110.58 billion $5.92 million