BispexToken Historical Data

BPX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.00113
+0.00%
$44.68 million $39
Mar 14 $0.00113
+0.00%
$44.68 million $39
Mar 7 $0.00113
+0.00%
$44.68 million $39
Feb 28 $0.00113
+0.00%
$44.68 million $39
Feb 21 $0.00113
+0.00%
$-- $39
Feb 14 $0.00113
+0.00%
$-- $39
Feb 7 $0.00113
+0.00%
$-- $39
Jan 31 $0.00113
+0.00%
$-- $39
Jan 24 $0.00113
+0.00%
$-- $39
Jan 17 $0.00113
+0.00%
$-- $39
Jan 10 $0.00113
+0.00%
$-- $39
Jan 3 $0.00113
+0.00%
$-- $39
Dec 27 $0.00113
+0.00%
$-- $39
Dec 20 $0.00113
+0.00%
$-- $33
Dec 13 $0.00113
+0.00%
$-- $39
Dec 6 $0.00113
+0.00%
$-- $39
Nov 29 $0.00113
+0.00%
$-- $39
Nov 22 $0.00113
+0.00%
$-- $39
Nov 15 $0.00113
+0.00%
$-- $39
Nov 8 $0.00113
+0.00%
$-- $39
Nov 1 $0.00113
+0.00%
$-- $39
Oct 25 $0.00113
+0.00%
$-- $33
Oct 18 $0.00113
+0.00%
$-- $39
Oct 11 $0.00113
+0.00%
$-- $39
Oct 4 $0.00113
+0.00%
$-- $39
Sep 27 $0.00113
+0.00%
$-- $39
Sep 20 $0.00113
+0.00%
$-- $39
Sep 13 $0.00113
+0.00%
$-- $39
Sep 6 $0.00113
+0.00%
$-- $18
Aug 30 $0.00113
+0.00%
$-- $10
Aug 23 $0.00113
+0.00%
$-- $10
Aug 16 $0.00113
+0.00%
$-- $10
Aug 9 $0.00113
+260.70%
$-- $25,340
Aug 2 $0.000271
-41.20%
$-- $182,715
Jul 26 $0.000461
-8.48%
$-- $218,404
Jul 19 $0.000504
+15.37%
$-- $253,181
Jul 12 $0.000437
-29.85%
$-- $284,833
Jul 5 $0.000622
+15.04%
$-- $391,274
Jun 28 $0.000541
+3.88%
$-- $327,363
Jun 21 $0.000521
-12.87%
$-- $547,696
Jun 14 $0.000598
-9.19%
$-- $562,920
Jun 7 $0.000647
-14.70%
$-- $733,319
May 31 $0.000748
+4.84%
$-- $678,880
May 24 $0.000663
+6.04%
$-- $1.13 million
May 17 $0.000622
-33.36%
$-- $1.33 million
May 10 $0.000956
-9.66%
$-- $1.63 million
May 3 $0.00105
-12.12%
$-- $1.9 million
Apr 26 $0.00119
-30.45%
$-- $1.97 million
Apr 19 $0.00171
+63.14%
$-- $2.78 million
Apr 12 $0.00105
+11.92%
$-- $1.81 million