BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 12, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 11, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.14 million
Jul 11, 10 PM $ 2.81
-0.01%
$ 110.83 billion $ 11.57 million
Jul 11, 9 PM $ 2.81
+0.02%
$ 110.83 billion $ 10.56 million
Jul 11, 8 PM $ 2.81
-0.01%
$ 110.81 billion $ 9.6 million
Jul 11, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.59 million
Jul 11, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 7.58 million
Jul 11, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.57 million
Jul 11, 4 PM $ 2.81
+0.01%
$ 110.82 billion $ 5.56 million
Jul 11, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
Jul 11, 2 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.55 million
Jul 11, 1 PM $ 2.81
+0.04%
$ 110.79 billion $ 2.54 million
Jul 11, 12 PM $ 2.81
+0.07%
$ 110.74 billion $ 1.54 million
Jul 11, 11 AM $ 2.81
+1.49%
$ 110.66 billion $ 833,256
Jul 11, 10 AM $ 2.77
-1.48%
$ 109.05 billion $ 77,979
Jul 11, 9 AM $ 2.81
-0.06%
$ 110.69 billion $ 981,058
Jul 11, 8 AM $ 2.81
-0.02%
$ 110.76 billion $ 1.99 million
Jul 11, 7 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.99 million
Jul 11, 6 AM $ 2.81
-0.01%
$ 110.8 billion $ 4 million
Jul 11, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.01 million
Jul 11, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.01 million
Jul 11, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.02 million
Jul 11, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.02 million
Jul 11, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.03 million
Jul 11, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.03 million
Jul 10, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.04 million
Jul 10, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.05 million
Jul 10, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.06 million
Jul 10, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.06 million
Jul 10, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.87 million
Jul 10, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.32 million
Jul 10, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.57 million
Jul 10, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.66 million
Jul 10, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.76 million
Jul 10, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.84 million
Jul 10, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.92 million
Jul 10, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.98 million
Jul 10, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 16.09 million
Jul 10, 10 AM $ 2.81
-0.01%
$ 110.82 billion $ 16.18 million
Jul 10, 9 AM $ 2.81
+0.01%
$ 110.83 billion $ 15.38 million
Jul 10, 8 AM $ 2.81
-0.01%
$ 110.83 billion $ 14.49 million
Jul 10, 7 AM $ 2.81
+0.01%
$ 110.83 billion $ 13.62 million
Jul 10, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.18 million
Jul 10, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.58 million
Jul 10, 4 AM $ 2.81
+0.02%
$ 110.83 billion $ 11.79 million
Jul 10, 3 AM $ 2.81
+0.01%
$ 110.83 billion $ 11.09 million
Jul 10, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.32 million