BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 5 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 2 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 1 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
Apr 6, 12 AM $ 2.81
+0.03%
$ 110.79 billion $ 2.75 million
Apr 5, 11 PM $ 2.81
+0.09%
$ 110.76 billion $ 1.79 million
Apr 5, 10 PM $ 2.81
+0.14%
$ 110.67 billion $ 832,830
Apr 5, 9 PM $ 2.8
-0.01%
$ 110.5 billion $ 414,666
Apr 5, 8 PM $ 2.8
+0.00%
$ 110.51 billion $ 414,648
Apr 5, 7 PM $ 2.8
+0.00%
$ 110.51 billion $ 414,750
Apr 5, 6 PM $ 2.8
-0.20%
$ 110.5 billion $ 414,653
Apr 5, 5 PM $ 2.81
-0.02%
$ 110.72 billion $ 1.16 million
Apr 5, 4 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 3 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 2 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 1 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.49 million
Apr 5, 11 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.49 million
Apr 5, 10 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.31 million
Apr 5, 9 AM $ 2.81
+0.02%
$ 110.74 billion $ 1.31 million
Apr 5, 8 AM $ 2.81
-0.01%
$ 110.72 billion $ 1.1 million
Apr 5, 7 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 6 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 5 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 4 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 3 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 2 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 1 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 5, 12 AM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 4, 11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 4, 10 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 4, 9 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 4, 8 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 4, 7 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.24 million
Apr 4, 6 PM $ 2.81
+0.02%
$ 110.73 billion $ 1.24 million
Apr 4, 5 PM $ 2.81
+0.01%
$ 110.71 billion $ 1.09 million
Apr 4, 4 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 3 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 2 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 1 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 12 PM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 11 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 10 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 9 AM $ 2.81
+0.00%
$ 110.71 billion $ 1.04 million
Apr 4, 8 AM $ 2.81
+0.02%
$ 110.71 billion $ 1.04 million
Apr 4, 7 AM $ 2.81
+0.00%
$ 110.68 billion $ 902,375
Apr 4, 6 AM $ 2.81
+0.00%
$ 110.68 billion $ 902,253
Apr 4, 5 AM $ 2.81
+0.00%
$ 110.69 billion $ 902,127