BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.92 million
May 26, 9 AM $ 2.81
-0.01%
$ 110.83 billion $ 5.93 million
May 26, 8 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.93 million
May 26, 7 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.92 million
May 26, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.92 million
May 26, 5 AM $ 2.81
+0.00%
$ 110.84 billion $ 5.92 million
May 26, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 26, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 26, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 26, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 26, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 25, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 25, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.75 million
May 25, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.48 million
May 25, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.48 million
May 25, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 5.48 million
May 25, 6 PM $ 2.81
+0.01%
$ 110.83 billion $ 5.48 million
May 25, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 5 million
May 25, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 5 million
May 25, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 5 million
May 25, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 5 million
May 25, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 5 million
May 25, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 4.6 million
May 25, 11 AM $ 2.81
+0.01%
$ 110.82 billion $ 3.61 million
May 25, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.41 million
May 25, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 3.42 million
May 25, 8 AM $ 2.81
+0.02%
$ 110.82 billion $ 3.42 million
May 25, 7 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.84 million
May 25, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
May 25, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.86 million
May 25, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.87 million
May 25, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.87 million
May 25, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.87 million
May 25, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.88 million
May 25, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.88 million
May 24, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 11.88 million
May 24, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.98 million
May 24, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.83 million
May 24, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 14.77 million
May 24, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.69 million
May 24, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.7 million
May 24, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.93 million
May 24, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.93 million
May 24, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.93 million
May 24, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.93 million
May 24, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.93 million
May 24, 12 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.97 million
May 24, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.97 million
May 24, 10 AM $ 2.81
+0.01%
$ 110.83 billion $ 16.06 million
May 24, 9 AM $ 2.81
+0.01%
$ 110.84 billion $ 15.06 million