BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 AM $2.81
+0.03%
$110.58 billion $5.92 million
Aug 27, 7 AM $2.81
+0.03%
$110.55 billion $5.31 million
Aug 27, 6 AM $2.8
+0.09%
$110.52 billion $4.68 million
Aug 27, 5 AM $2.8
+0.06%
$110.42 billion $4.06 million
Aug 27, 4 AM $2.8
+0.09%
$110.36 billion $3.4 million
Aug 27, 3 AM $2.8
+0.14%
$110.26 billion $2.73 million
Aug 27, 2 AM $2.79
+0.23%
$110.11 billion $2.06 million
Aug 27, 1 AM $2.79
+0.79%
$109.85 billion $1.4 million
Aug 27, 12 AM $2.77
+0.93%
$109 billion $726,975
Aug 26, 11 PM $2.74
-1.50%
$108 billion $456,364
Aug 26, 10 PM $2.78
-0.42%
$109.64 billion $1.05 million
Aug 26, 9 PM $2.79
-0.20%
$110.11 billion $1.65 million
Aug 26, 8 PM $2.8
-0.01%
$110.33 billion $2.23 million
Aug 26, 7 PM $2.8
-0.01%
$110.34 billion $2.29 million
Aug 26, 6 PM $2.8
-0.02%
$110.36 billion $2.33 million
Aug 26, 5 PM $2.8
-0.02%
$110.38 billion $2.31 million
Aug 26, 4 PM $2.8
-0.02%
$110.41 billion $2.3 million
Aug 26, 3 PM $2.8
-0.05%
$110.43 billion $2.28 million
Aug 26, 2 PM $2.8
-0.07%
$110.49 billion $2.84 million
Aug 26, 1 PM $2.81
-0.04%
$110.57 billion $3.49 million
Aug 26, 12 PM $2.81
-0.03%
$110.61 billion $4.12 million
Aug 26, 11 AM $2.81
-0.02%
$110.64 billion $4.74 million
Aug 26, 10 AM $2.81
-0.02%
$110.66 billion $5.39 million
Aug 26, 9 AM $2.81
-0.02%
$110.68 billion $6.03 million
Aug 26, 8 AM $2.81
-0.01%
$110.7 billion $6.69 million
Aug 26, 7 AM $2.81
-0.02%
$110.72 billion $7.32 million
Aug 26, 6 AM $2.81
-0.01%
$110.73 billion $7.99 million
Aug 26, 5 AM $2.81
+0.00%
$110.74 billion $8.65 million
Aug 26, 4 AM $2.81
+0.00%
$110.75 billion $9.35 million
Aug 26, 3 AM $2.81
+0.00%
$110.75 billion $9.69 million
Aug 26, 2 AM $2.81
+0.00%
$110.75 billion $9.69 million
Aug 26, 1 AM $2.81
+0.00%
$110.75 billion $9.69 million
Aug 26, 12 AM $2.81
+0.01%
$110.75 billion $9.69 million
Aug 25, 11 PM $2.81
+0.02%
$110.73 billion $9.52 million
Aug 25, 10 PM $2.81
-0.14%
$110.71 billion $8.98 million
Aug 25, 9 PM $2.81
+0.15%
$110.87 billion $8.63 million
Aug 25, 8 PM $2.78
-1.19%
$109.42 billion $8.36 million
Aug 25, 7 PM $2.81
-0.01%
$110.73 billion $8.28 million
Aug 25, 6 PM $2.81
+0.00%
$110.75 billion $8.7 million
Aug 25, 5 PM $2.81
+0.00%
$110.75 billion $9.35 million
Aug 25, 4 PM $2.81
+0.00%
$110.75 billion $10 million
Aug 25, 3 PM $2.81
+0.00%
$110.75 billion $10.67 million
Aug 25, 2 PM $2.81
+0.01%
$110.75 billion $10.76 million
Aug 25, 1 PM $2.81
-0.01%
$110.74 billion $10.21 million
Aug 25, 12 PM $2.81
+0.03%
$110.75 billion $9.57 million
Aug 25, 11 AM $2.81
-0.01%
$110.71 billion $8.93 million
Aug 25, 10 AM $2.81
+0.00%
$110.72 billion $8.53 million
Aug 25, 9 AM $2.81
+0.00%
$110.72 billion $8.5 million
Aug 25, 8 AM $2.81
+0.00%
$110.72 billion $8.52 million
Aug 25, 7 AM $2.81
-0.01%
$110.72 billion $8.57 million