BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 2.81
+0.00%
$ 110.68 billion $ 902,375
Apr 4, 6 AM $ 2.81
+0.00%
$ 110.68 billion $ 902,253
Apr 4, 5 AM $ 2.81
+0.00%
$ 110.69 billion $ 902,127
Apr 4, 4 AM $ 2.81
+0.00%
$ 110.68 billion $ 902,162
Apr 4, 3 AM $ 2.81
+0.00%
$ 110.68 billion $ 902,125
Apr 4, 2 AM $ 2.81
+0.00%
$ 110.69 billion $ 901,873
Apr 4, 1 AM $ 2.81
+0.00%
$ 110.69 billion $ 901,853
Apr 4, 12 AM $ 2.81
+0.00%
$ 110.69 billion $ 901,540
Apr 3, 11 PM $ 2.81
+0.00%
$ 110.68 billion $ 901,861
Apr 3, 10 PM $ 2.81
+0.01%
$ 110.69 billion $ 901,665
Apr 3, 9 PM $ 2.81
+0.00%
$ 110.69 billion $ 902,066
Apr 3, 8 PM $ 2.81
+0.00%
$ 110.68 billion $ 902,267
Apr 3, 7 PM $ 2.81
+0.00%
$ 110.68 billion $ 902,299
Apr 3, 6 PM $ 2.81
-0.01%
$ 110.68 billion $ 902,310
Apr 3, 5 PM $ 2.81
-0.06%
$ 110.7 billion $ 918,612
Apr 3, 4 PM $ 2.81
-0.01%
$ 110.76 billion $ 1.63 million
Apr 3, 3 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 2 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 1 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 12 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.8 million
Apr 3, 10 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 9 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.8 million
Apr 3, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.8 million
Apr 3, 7 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.8 million
Apr 3, 6 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.8 million
Apr 3, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.81 million
Apr 3, 4 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 3 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 2 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 1 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 3, 12 AM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 2, 11 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 2, 10 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.81 million
Apr 2, 9 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.81 million
Apr 2, 8 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.81 million
Apr 2, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.8 million
Apr 2, 6 PM $ 2.81
+0.04%
$ 110.78 billion $ 1.8 million
Apr 2, 5 PM $ 2.81
+0.45%
$ 110.73 billion $ 1.2 million
Apr 2, 4 PM $ 2.8
+1.54%
$ 110.23 billion $ 198,294
Apr 2, 3 PM $ 2.76
+0.00%
$ 108.55 billion $ 52,107
Apr 2, 2 PM $ 2.75
-1.92%
$ 108.52 billion $ 52,159
Apr 2, 1 PM $ 2.81
-0.10%
$ 110.65 billion $ 675,215
Apr 2, 12 PM $ 2.81
-0.03%
$ 110.75 billion $ 1.66 million
Apr 2, 11 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.66 million
Apr 2, 10 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.67 million
Apr 2, 9 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.68 million
Apr 2, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.69 million
Apr 2, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.7 million
Apr 2, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.71 million