BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $2.81
-0.01%
$110.72 billion $8.57 million
Aug 25, 6 AM $2.81
+0.00%
$110.74 billion $8.08 million
Aug 25, 5 AM $2.81
+0.00%
$110.74 billion $7.4 million
Aug 25, 4 AM $2.81
-0.02%
$110.74 billion $6.71 million
Aug 25, 3 AM $2.81
+0.00%
$110.76 billion $6.37 million
Aug 25, 2 AM $2.81
+0.00%
$110.76 billion $6.37 million
Aug 25, 1 AM $2.81
+0.00%
$110.76 billion $6.37 million
Aug 25, 12 AM $2.81
+0.00%
$110.76 billion $6.37 million
Aug 24, 11 PM $2.81
+0.00%
$110.76 billion $6.37 million
Aug 24, 10 PM $2.81
+0.01%
$110.76 billion $6.3 million
Aug 24, 9 PM $2.81
+0.01%
$110.75 billion $5.75 million
Aug 24, 8 PM $2.81
+0.00%
$110.73 billion $5.72 million
Aug 24, 7 PM $2.81
+0.00%
$110.73 billion $5.72 million
Aug 24, 6 PM $2.81
+0.00%
$110.73 billion $5.25 million
Aug 24, 5 PM $2.81
+0.04%
$110.73 billion $4.6 million
Aug 24, 4 PM $2.81
+0.03%
$110.7 billion $3.98 million
Aug 24, 3 PM $2.81
+0.05%
$110.66 billion $3.33 million
Aug 24, 2 PM $2.81
+0.04%
$110.61 billion $2.69 million
Aug 24, 1 PM $2.81
+0.03%
$110.56 billion $2.6 million
Aug 24, 12 PM $2.81
+0.01%
$110.52 billion $2.62 million
Aug 24, 11 AM $2.8
+0.07%
$110.51 billion $2.63 million
Aug 24, 10 AM $2.8
+0.16%
$110.43 billion $2.38 million
Aug 24, 9 AM $2.8
+0.34%
$110.26 billion $1.77 million
Aug 24, 8 AM $2.79
+1.40%
$109.89 billion $1.1 million
Aug 24, 7 AM $2.75
+1.26%
$108.38 billion $436,481
Aug 24, 6 AM $2.72
+0.05%
$107.02 billion $307,801
Aug 24, 5 AM $2.71
-1.89%
$106.96 billion $331,366
Aug 24, 4 AM $2.77
-0.74%
$109.01 billion $759,275
Aug 24, 3 AM $2.79
-0.30%
$109.83 billion $1.45 million
Aug 24, 2 AM $2.8
-0.15%
$110.15 billion $2.13 million
Aug 24, 1 AM $2.8
-0.09%
$110.32 billion $2.81 million
Aug 24, 12 AM $2.8
-0.06%
$110.43 billion $3.49 million
Aug 23, 11 PM $2.8
-0.02%
$110.49 billion $4.16 million
Aug 23, 10 PM $2.81
-0.02%
$110.52 billion $4.86 million
Aug 23, 9 PM $2.81
-0.01%
$110.54 billion $5.55 million
Aug 23, 8 PM $2.81
-0.01%
$110.56 billion $6.23 million
Aug 23, 7 PM $2.81
-0.01%
$110.58 billion $6.91 million
Aug 23, 6 PM $2.81
-0.01%
$110.59 billion $7.58 million
Aug 23, 5 PM $2.81
+0.00%
$110.6 billion $8.26 million
Aug 23, 4 PM $2.81
+0.00%
$110.6 billion $8.47 million
Aug 23, 3 PM $2.81
+0.00%
$110.6 billion $8.47 million
Aug 23, 2 PM $2.81
-0.01%
$110.6 billion $8.47 million
Aug 23, 1 PM $2.81
+0.00%
$110.6 billion $8.47 million
Aug 23, 12 PM $2.81
+0.01%
$110.6 billion $8.47 million
Aug 23, 11 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 10 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 9 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 8 AM $2.81
+0.00%
$110.59 billion $8.49 million
Aug 23, 7 AM $2.81
-0.01%
$110.59 billion $8.49 million
Aug 23, 6 AM $2.81
-0.01%
$110.6 billion $8.47 million