Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $2.81
+0.03%
$110.62 billion $6.31 million
Sep 30, 10 PM $2.81
+0.01%
$110.59 billion $6.06 million
Sep 30, 9 PM $2.81
+0.01%
$110.57 billion $5.7 million
Sep 30, 8 PM $2.81
+0.00%
$110.56 billion $5.71 million
Sep 30, 7 PM $2.81
+0.04%
$110.55 billion $5.6 million
Sep 30, 6 PM $2.8
+0.01%
$110.51 billion $5.05 million
Sep 30, 5 PM $2.8
+0.00%
$110.51 billion $5.05 million
Sep 30, 4 PM $2.8
+0.03%
$110.5 billion $5.03 million
Sep 30, 3 PM $2.8
+0.02%
$110.47 billion $4.71 million
Sep 30, 2 PM $2.8
+0.01%
$110.46 billion $4.54 million
Sep 30, 1 PM $2.8
+0.04%
$110.45 billion $4.28 million
Sep 30, 12 PM $2.8
+0.00%
$110.4 billion $3.87 million
Sep 30, 11 AM $2.8
+0.02%
$110.4 billion $3.86 million
Sep 30, 10 AM $2.8
+0.03%
$110.39 billion $3.69 million
Sep 30, 9 AM $2.8
+0.00%
$110.36 billion $3.47 million
Sep 30, 8 AM $2.8
+0.02%
$110.36 billion $3.46 million
Sep 30, 7 AM $2.8
+0.01%
$110.34 billion $3.27 million
Sep 30, 6 AM $2.8
-0.08%
$110.34 billion $3.07 million
Sep 30, 5 AM $2.8
+0.01%
$110.42 billion $3 million
Sep 30, 4 AM $2.8
+0.11%
$110.41 billion $2.86 million
Sep 30, 3 AM $2.8
+0.15%
$110.29 billion $2.34 million
Sep 30, 2 AM $2.8
+0.30%
$110.12 billion $1.82 million
Sep 30, 1 AM $2.79
+0.68%
$109.79 billion $1.28 million
Sep 30, 12 AM $2.77
+1.81%
$109.04 billion $760,124
Sep 29, 11 PM $2.72
+0.41%
$107.11 billion $375,656
Sep 29, 10 PM $2.71
+0.01%
$106.68 billion $343,211
Sep 29, 9 PM $2.71
+0.04%
$106.67 billion $343,559
Sep 29, 8 PM $2.71
+0.00%
$106.63 billion $343,147
Sep 29, 7 PM $2.71
+0.03%
$106.63 billion $343,399
Sep 29, 6 PM $2.71
+0.02%
$106.6 billion $343,077
Sep 29, 5 PM $2.71
-0.02%
$106.58 billion $342,351
Sep 29, 4 PM $2.71
-0.03%
$106.6 billion $343,315
Sep 29, 3 PM $2.71
-0.04%
$106.64 billion $343,829
Sep 29, 2 PM $2.71
+0.00%
$106.68 billion $343,025
Sep 29, 1 PM $2.71
-0.05%
$106.68 billion $343,554
Sep 29, 12 PM $2.71
+0.03%
$106.73 billion $343,969
Sep 29, 11 AM $2.71
-1.81%
$106.7 billion $344,721
Sep 29, 10 AM $2.76
-0.69%
$108.81 billion $700,344
Sep 29, 9 AM $2.78
-0.30%
$109.62 billion $1.15 million
Sep 29, 8 AM $2.79
-0.14%
$109.98 billion $1.6 million
Sep 29, 7 AM $2.8
-0.04%
$110.15 billion $2.01 million
Sep 29, 6 AM $2.8
-0.08%
$110.19 billion $2.17 million
Sep 29, 5 AM $2.8
-0.06%
$110.29 billion $2.51 million
Sep 29, 4 AM $2.8
-0.06%
$110.36 billion $2.99 million
Sep 29, 3 AM $2.8
-0.04%
$110.43 billion $3.48 million
Sep 29, 2 AM $2.8
-0.03%
$110.49 billion $3.95 million
Sep 29, 1 AM $2.81
-0.03%
$110.52 billion $4.42 million
Sep 29, 12 AM $2.81
-0.02%
$110.55 billion $4.89 million
Sep 28, 11 PM $2.81
+0.00%
$110.58 billion $5.38 million
Sep 28, 10 PM $2.81
+0.01%
$110.58 billion $5.44 million