BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.32 million
Jul 10, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.58 million
Jul 10, 12 AM $ 2.81
+0.01%
$ 110.82 billion $ 9.17 million
Jul 9, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 8.2 million
Jul 9, 10 PM $ 2.81
-0.01%
$ 110.81 billion $ 7.35 million
Jul 9, 9 PM $ 2.81
+0.01%
$ 110.82 billion $ 6.61 million
Jul 9, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.61 million
Jul 9, 7 PM $ 2.81
+0.02%
$ 110.83 billion $ 6.78 million
Jul 9, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.96 million
Jul 9, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.71 million
Jul 9, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.63 million
Jul 9, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.53 million
Jul 9, 2 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.44 million
Jul 9, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.36 million
Jul 9, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.31 million
Jul 9, 11 AM $ 2.81
-0.01%
$ 110.81 billion $ 6.19 million
Jul 9, 10 AM $ 2.81
+0.02%
$ 110.82 billion $ 6.11 million
Jul 9, 9 AM $ 2.81
-0.01%
$ 110.8 billion $ 5.95 million
Jul 9, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.84 million
Jul 9, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.7 million
Jul 9, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.35 million
Jul 9, 5 AM $ 2.81
+0.01%
$ 110.81 billion $ 5.23 million
Jul 9, 4 AM $ 2.81
-0.01%
$ 110.8 billion $ 5.02 million
Jul 9, 3 AM $ 2.81
+0.01%
$ 110.81 billion $ 4.71 million
Jul 9, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.48 million
Jul 9, 1 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.21 million
Jul 9, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 3.62 million
Jul 8, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.59 million
Jul 8, 10 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.42 million
Jul 8, 9 PM $ 2.81
+0.02%
$ 110.79 billion $ 3.15 million
Jul 8, 8 PM $ 2.81
+0.04%
$ 110.76 billion $ 2.14 million
Jul 8, 7 PM $ 2.81
+0.14%
$ 110.72 billion $ 1.18 million
Jul 8, 6 PM $ 2.81
-0.09%
$ 110.56 billion $ 534,676
Jul 8, 5 PM $ 2.81
+0.00%
$ 110.66 billion $ 827,956
Jul 8, 4 PM $ 2.81
+0.00%
$ 110.66 billion $ 828,131
Jul 8, 3 PM $ 2.81
+0.00%
$ 110.66 billion $ 828,275
Jul 8, 2 PM $ 2.81
+0.00%
$ 110.65 billion $ 828,529
Jul 8, 1 PM $ 2.81
+0.00%
$ 110.66 billion $ 828,426
Jul 8, 12 PM $ 2.81
+0.00%
$ 110.66 billion $ 828,221
Jul 8, 11 AM $ 2.81
+0.00%
$ 110.65 billion $ 828,506
Jul 8, 10 AM $ 2.81
+0.00%
$ 110.66 billion $ 828,444
Jul 8, 9 AM $ 2.81
+0.00%
$ 110.65 billion $ 828,370
Jul 8, 8 AM $ 2.81
+0.00%
$ 110.65 billion $ 828,310
Jul 8, 7 AM $ 2.81
+0.01%
$ 110.66 billion $ 828,080
Jul 8, 6 AM $ 2.81
+0.20%
$ 110.6 billion $ 608,679
Jul 8, 5 AM $ 2.8
-0.01%
$ 110.39 billion $ 322,618
Jul 8, 4 AM $ 2.8
+0.00%
$ 110.4 billion $ 322,308
Jul 8, 3 AM $ 2.8
+0.00%
$ 110.4 billion $ 322,165
Jul 8, 2 AM $ 2.8
+0.00%
$ 110.4 billion $ 321,974
Jul 8, 1 AM $ 2.8
-0.01%
$ 110.4 billion $ 321,758