BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.05 million
May 24, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.15 million
May 24, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.04 million
May 24, 5 AM $ 2.81
-0.01%
$ 110.82 billion $ 11.03 million
May 24, 4 AM $ 2.81
+0.01%
$ 110.83 billion $ 10.03 million
May 24, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.12 million
May 24, 2 AM $ 2.81
+0.02%
$ 110.83 billion $ 8.02 million
May 24, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.11 million
May 24, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.11 million
May 23, 11 PM $ 2.81
+0.02%
$ 110.82 billion $ 5.11 million
May 23, 10 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.11 million
May 23, 9 PM $ 2.81
+0.02%
$ 110.8 billion $ 3.16 million
May 23, 8 PM $ 2.81
+0.02%
$ 110.76 billion $ 2.22 million
May 23, 7 PM $ 2.81
+0.30%
$ 110.71 billion $ 1.3 million
May 23, 6 PM $ 2.8
+1.45%
$ 110.13 billion $ 296,896
May 23, 5 PM $ 2.76
+0.01%
$ 108.56 billion $ 61,124
May 23, 4 PM $ 2.75
-1.90%
$ 108.55 billion $ 61,364
May 23, 3 PM $ 2.81
-0.08%
$ 110.67 billion $ 714,785
May 23, 2 PM $ 2.81
-0.02%
$ 110.76 billion $ 1.7 million
May 23, 1 PM $ 2.81
-0.01%
$ 110.79 billion $ 2.71 million
May 23, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 23, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 10 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 9 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 8 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 7 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.46 million
May 22, 4 PM $ 2.81
+0.02%
$ 110.8 billion $ 3.46 million
May 22, 3 PM $ 2.81
+0.03%
$ 110.79 billion $ 2.81 million
May 22, 2 PM $ 2.81
+0.08%
$ 110.76 billion $ 1.82 million
May 22, 1 PM $ 2.81
-0.03%
$ 110.64 billion $ 812,819
May 22, 12 PM $ 2.81
-0.06%
$ 110.69 billion $ 878,147
May 22, 11 AM $ 2.81
-0.02%
$ 110.76 billion $ 1.87 million
May 22, 10 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.87 million
May 22, 9 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.87 million
May 22, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.85 million
May 22, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.85 million