BispexToken Historical Data

BPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00145
-10.55%
$-- $16.63 million
Apr 13 $0.00162
-26.65%
$-- $16.41 million
Apr 6 $0.0022
-31.39%
$-- $23.94 million
Mar 30 $0.00321
+42.79%
$-- $24.6 million
Mar 23 $0.00225
+6.73%
$-- $12.4 million
Mar 16 $0.00211
+7.94%
$-- $13.73 million
Mar 9 $0.00195
-35.76%
$-- $22.98 million
Mar 2 $0.00304
+3.56%
$-- $22.49 million
Feb 24 $0.00293
+16.01%
$-- $13.87 million
Feb 17 $0.00253
-0.22%
$-- $14.54 million
Feb 10 $0.00253
+8.64%
$-- $14.51 million
Feb 3 $0.00232
-13.75%
$-- $13.44 million
Jan 27 $0.00269
-10.65%
$-- $13.24 million
Jan 20 $0.00302
+0.18%
$-- $10.19 million
Jan 13 $0.00301
-29.90%
$-- $14.24 million
Jan 6 $0.00429
-11.78%
$-- $12.2 million
Dec 30 $0.00487
-13.05%
$-- $11.98 million
Dec 23 $0.0056
-5.01%
$-- $10.09 million
Dec 16 $0.00589
-20.45%
$-- $7.02 million
Dec 9 $0.0074
+28.60%
$-- $18.33 million
Dec 2 $0.00576
-10.32%
$-- $19.72 million
Nov 25 $0.00642
+22.31%
$-- $20.77 million
Nov 18 $0.00525
-3.06%
$-- $12.42 million
Nov 11 $0.00541
-9.19%
$-- $8.48 million
Download