BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 2.8
-0.01%
$ 110.4 billion $ 321,758
Jul 8, 12 AM $ 2.8
+0.00%
$ 110.41 billion $ 321,697
Jul 7, 11 PM $ 2.8
+0.01%
$ 110.41 billion $ 321,424
Jul 7, 10 PM $ 2.8
+0.00%
$ 110.4 billion $ 321,466
Jul 7, 9 PM $ 2.8
+0.00%
$ 110.41 billion $ 321,550
Jul 7, 8 PM $ 2.8
+0.00%
$ 110.41 billion $ 321,332
Jul 7, 7 PM $ 2.8
+0.00%
$ 110.41 billion $ 321,065
Jul 7, 6 PM $ 2.8
+4.29%
$ 110.41 billion $ 321,245
Jul 7, 5 PM $ 2.69
+0.06%
$ 105.96 billion $ 27,686
Jul 7, 4 PM $ 2.69
-0.02%
$ 105.85 billion $ 27,652
Jul 7, 3 PM $ 2.69
+0.01%
$ 105.88 billion $ 27,842
Jul 7, 2 PM $ 2.69
-2.08%
$ 105.86 billion $ 27,733
Jul 7, 1 PM $ 2.74
-2.23%
$ 108.15 billion $ 51,010
Jul 7, 12 PM $ 2.81
-0.09%
$ 110.64 billion $ 750,520
Jul 7, 11 AM $ 2.81
-0.02%
$ 110.75 billion $ 1.76 million
Jul 7, 10 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.76 million
Jul 7, 9 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.72 million
Jul 7, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.72 million
Jul 7, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 5.72 million
Jul 7, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.73 million
Jul 7, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.73 million
Jul 7, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.74 million
Jul 7, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.75 million
Jul 7, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 10.76 million
Jul 7, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.77 million
Jul 7, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.78 million
Jul 6, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.79 million
Jul 6, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.8 million
Jul 6, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.81 million
Jul 6, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.82 million
Jul 6, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Jul 6, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Jul 6, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Jul 6, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.22 million
Jul 6, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.64 million
Jul 6, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.64 million
Jul 6, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 19.65 million
Jul 6, 12 PM $ 2.81
+0.02%
$ 110.84 billion $ 19.93 million
Jul 6, 11 AM $ 2.81
+0.01%
$ 110.84 billion $ 19.93 million
Jul 6, 10 AM $ 2.81
+0.02%
$ 110.84 billion $ 19.94 million
Jul 6, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 19.99 million
Jul 6, 8 AM $ 2.81
-0.01%
$ 110.82 billion $ 19.99 million
Jul 6, 7 AM $ 2.81
+0.01%
$ 110.84 billion $ 19.95 million
Jul 6, 6 AM $ 2.81
-0.01%
$ 110.82 billion $ 19.95 million
Jul 6, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 19.95 million
Jul 6, 4 AM $ 2.81
-0.01%
$ 110.83 billion $ 19.95 million
Jul 6, 3 AM $ 2.81
+0.02%
$ 110.84 billion $ 19.96 million
Jul 6, 2 AM $ 2.81
-0.01%
$ 110.82 billion $ 19.96 million
Jul 6, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 19.95 million
Jul 6, 12 AM $ 2.81
-0.01%
$ 110.82 billion $ 19.95 million