Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 9 PM $2.81
+0.00%
$110.57 billion $5.44 million
Sep 28, 8 PM $2.81
+0.00%
$110.57 billion $5.44 million
Sep 28, 7 PM $2.81
+0.00%
$110.57 billion $5.45 million
Sep 28, 6 PM $2.81
+0.00%
$110.57 billion $5.45 million
Sep 28, 5 PM $2.81
+0.00%
$110.57 billion $5.45 million
Sep 28, 4 PM $2.81
+0.00%
$110.56 billion $5.45 million
Sep 28, 3 PM $2.81
+0.00%
$110.56 billion $5.45 million
Sep 28, 2 PM $2.81
+0.00%
$110.56 billion $5.45 million
Sep 28, 1 PM $2.81
+0.00%
$110.56 billion $5.45 million
Sep 28, 12 PM $2.81
+0.00%
$110.56 billion $5.45 million
Sep 28, 11 AM $2.81
+0.02%
$110.56 billion $5.45 million
Sep 28, 10 AM $2.81
+0.01%
$110.53 billion $5.09 million
Sep 28, 9 AM $2.81
+0.02%
$110.52 billion $4.63 million
Sep 28, 8 AM $2.8
+0.02%
$110.49 billion $4.17 million
Sep 28, 7 AM $2.8
+0.02%
$110.47 billion $3.71 million
Sep 28, 6 AM $2.8
+0.04%
$110.44 billion $3.55 million
Sep 28, 5 AM $2.8
+0.07%
$110.4 billion $3.2 million
Sep 28, 4 AM $2.8
+0.08%
$110.31 billion $2.72 million
Sep 28, 3 AM $2.8
+0.13%
$110.21 billion $2.24 million
Sep 28, 2 AM $2.79
+0.23%
$110.05 billion $1.76 million
Sep 28, 1 AM $2.79
+0.46%
$109.77 billion $1.29 million
Sep 28, 12 AM $2.77
+1.66%
$109.19 billion $821,685
Sep 27, 11 PM $2.71
-1.51%
$106.9 billion $332,784
Sep 27, 10 PM $2.76
-0.77%
$108.72 billion $618,688
Sep 27, 9 PM $2.78
-0.12%
$109.62 billion $1.1 million
Sep 27, 8 PM $2.79
+0.06%
$109.75 billion $1.22 million
Sep 27, 7 PM $2.78
+0.00%
$109.69 billion $1.22 million
Sep 27, 6 PM $2.78
-0.01%
$109.69 billion $1.22 million
Sep 27, 5 PM $2.78
+0.01%
$109.7 billion $1.22 million
Sep 27, 4 PM $2.78
+0.00%
$109.69 billion $1.22 million
Sep 27, 3 PM $2.78
-0.01%
$109.7 billion $1.22 million
Sep 27, 2 PM $2.78
-0.01%
$109.7 billion $1.22 million
Sep 27, 1 PM $2.78
-0.01%
$109.71 billion $1.22 million
Sep 27, 12 PM $2.78
+0.00%
$109.72 billion $1.22 million
Sep 27, 11 AM $2.78
-0.01%
$109.72 billion $1.22 million
Sep 27, 10 AM $2.78
+0.04%
$109.73 billion $1.22 million
Sep 27, 9 AM $2.78
+0.04%
$109.68 billion $1.24 million
Sep 27, 8 AM $2.78
+0.04%
$109.64 billion $1.25 million
Sep 27, 7 AM $2.78
+0.04%
$109.6 billion $1.27 million
Sep 27, 6 AM $2.78
+0.02%
$109.56 billion $1.28 million
Sep 27, 5 AM $2.78
-0.30%
$109.55 billion $1.3 million
Sep 27, 4 AM $2.79
-0.16%
$109.91 billion $1.79 million
Sep 27, 3 AM $2.79
-0.12%
$110.1 billion $2.29 million
Sep 27, 2 AM $2.8
-0.07%
$110.23 billion $2.78 million
Sep 27, 1 AM $2.8
-0.05%
$110.32 billion $3.26 million
Sep 27, 12 AM $2.8
-0.05%
$110.38 billion $3.75 million
Sep 26, 11 PM $2.8
-0.02%
$110.43 billion $4.24 million
Sep 26, 10 PM $2.8
+0.03%
$110.45 billion $4.39 million
Sep 26, 9 PM $2.8
-0.02%
$110.43 billion $4.39 million
Sep 26, 8 PM $2.8
-0.03%
$110.46 billion $4.74 million