BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.85 million
May 22, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.84 million
May 22, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.85 million
May 22, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 8.85 million
May 22, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 9.86 million
May 22, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.86 million
May 22, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.87 million
May 22, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.88 million
May 21, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.87 million
May 21, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.88 million
May 21, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.89 million
May 21, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.89 million
May 21, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 17.72 million
May 21, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 18.55 million
May 21, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 19.64 million
May 21, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 20.65 million
May 21, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 21.66 million
May 21, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 22.67 million
May 21, 1 PM $ 2.81
-0.01%
$ 110.82 billion $ 23.36 million
May 21, 12 PM $ 2.81
-0.01%
$ 110.83 billion $ 22.41 million
May 21, 11 AM $ 2.81
+0.00%
$ 110.84 billion $ 21.42 million
May 21, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 20.43 million
May 21, 9 AM $ 2.81
+0.01%
$ 110.84 billion $ 19.43 million
May 21, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 18.44 million
May 21, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 17.44 million
May 21, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.45 million
May 21, 5 AM $ 2.81
+0.01%
$ 110.84 billion $ 15.54 million
May 21, 4 AM $ 2.81
-0.01%
$ 110.82 billion $ 14.54 million
May 21, 3 AM $ 2.81
-0.01%
$ 110.82 billion $ 13.53 million
May 21, 2 AM $ 2.81
+0.01%
$ 110.83 billion $ 12.53 million
May 21, 1 AM $ 2.81
-0.01%
$ 110.82 billion $ 11.52 million
May 21, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.51 million
May 20, 11 PM $ 2.81
+0.01%
$ 110.82 billion $ 9.52 million
May 20, 10 PM $ 2.81
-0.01%
$ 110.82 billion $ 8.52 million
May 20, 9 PM $ 2.81
+0.01%
$ 110.82 billion $ 7.5 million
May 20, 8 PM $ 2.81
-0.01%
$ 110.81 billion $ 6.51 million
May 20, 7 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.67 million
May 20, 6 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.85 million
May 20, 5 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.85 million
May 20, 4 PM $ 2.81
+0.03%
$ 110.79 billion $ 2.84 million
May 20, 3 PM $ 2.81
+0.07%
$ 110.75 billion $ 1.84 million
May 20, 2 PM $ 2.81
+4.56%
$ 110.65 billion $ 826,895
May 20, 1 PM $ 2.74
-0.05%
$ 108.13 billion $ 26,451
May 20, 12 PM $ 2.75
-2.09%
$ 108.19 billion $ 48,072
May 20, 11 AM $ 2.81
-0.16%
$ 110.57 billion $ 370,888
May 20, 10 AM $ 2.81
-0.04%
$ 110.75 billion $ 1.36 million
May 20, 9 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.35 million
May 20, 8 AM $ 2.81
-0.01%
$ 110.8 billion $ 3.35 million
May 20, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.35 million
May 20, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.36 million