BispexToken Historical Data

BPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.71 million
Apr 2, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.72 million
Apr 2, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.73 million
Apr 2, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.74 million
Apr 2, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 11.75 million
Apr 2, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.76 million
Apr 2, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 13.77 million
Apr 1, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.78 million
Apr 1, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.79 million
Apr 1, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.8 million
Apr 1, 1 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.15 million
Apr 1, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 15.17 million
Apr 1, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.32 million
Apr 1, 10 AM $ 2.81
-0.02%
$ 110.82 billion $ 13.34 million
Apr 1, 9 AM $ 2.81
+0.00%
$ 110.84 billion $ 12.33 million
Apr 1, 8 AM $ 2.81
+0.02%
$ 110.83 billion $ 11.32 million
Apr 1, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.31 million
Apr 1, 6 AM $ 2.81
+0.02%
$ 110.83 billion $ 9.59 million
Apr 1, 5 AM $ 2.81
-0.01%
$ 110.81 billion $ 9.21 million
Apr 1, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 8.21 million
Apr 1, 3 AM $ 2.81
-0.01%
$ 110.81 billion $ 7.2 million
Apr 1, 2 AM $ 2.81
+0.01%
$ 110.82 billion $ 6.19 million
Apr 1, 1 AM $ 2.81
+0.01%
$ 110.8 billion $ 5.18 million
Apr 1, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.17 million
Mar 31, 11 PM $ 2.81
+0.02%
$ 110.8 billion $ 3.61 million
Mar 31, 10 PM $ 2.81
+0.00%
$ 110.78 billion $ 3.06 million
Mar 31, 9 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 8 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 6 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 5 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 4 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 3 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 2 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.05 million
Mar 31, 1 PM $ 2.81
+0.00%
$ 110.77 billion $ 2.05 million
Mar 31, 12 PM $ 2.81
+0.01%
$ 110.77 billion $ 2.05 million
Mar 31, 11 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.9 million
Mar 31, 10 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.86 million
Mar 31, 9 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.86 million
Mar 31, 8 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.86 million
Mar 31, 7 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.86 million
Mar 31, 6 AM $ 2.81
+0.01%
$ 110.76 billion $ 1.71 million
Mar 31, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million