BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $2.81
+0.03%
$110.89 billion $9.38 million
Nov 5, 2025 $2.81
-0.07%
$110.86 billion $2.44 million
Nov 4, 2025 $2.86
+1.65%
$112.87 billion $4.78 million
Nov 3, 2025 $2.82
+0.13%
$111.04 billion $8.8 million
Nov 2, 2025 $2.81
-0.04%
$110.89 billion $3.19 million
Nov 1, 2025 $2.82
-2.49%
$110.94 billion $7.6 million
Oct 31, 2025 $2.89
+2.92%
$113.82 billion $3.27 million
Oct 30, 2025 $2.81
-0.22%
$110.74 billion $5.96 million
Oct 29, 2025 $2.82
-7.17%
$110.99 billion $5.05 million
Oct 28, 2025 $3.04
+7.75%
$119.58 billion $932,268
Oct 27, 2025 $2.82
+80.54%
$110.98 billion $4.11 million
Oct 26, 2025 $1.71
-43.86%
$67.23 billion $8.39 million
Oct 25, 2025 $3.04
+0.04%
$119.59 billion $1.08 million
Oct 24, 2025 $3.04
+4.18%
$119.6 billion $867,303
Oct 23, 2025 $2.91
+3.28%
$114.78 billion $297,585
Oct 22, 2025 $2.81
-6.99%
$110.89 billion $1.48 million
Oct 21, 2025 $0.874
+337.14%
$34.45 billion $176,305
Oct 20, 2025 $2.82
-7.34%
$110.98 billion $4.1 million
Oct 19, 2025 $3.04
+0.03%
$119.74 billion $2.06 million
Oct 18, 2025 $1.35
-53.34%
$53.16 billion $4.41 million
Oct 17, 2025 $2.89
-4.87%
$113.94 billion $6.26 million
Oct 16, 2025 $3.04
+4.89%
$119.74 billion $1.92 million
Oct 15, 2025 $2.9
-0.31%
$114.15 billion $3.64 million
Oct 14, 2025 $2.91
+0.35%
$114.49 billion $3.66 million
Oct 13, 2025 $2.9
-4.71%
$114.11 billion $5.55 million
Oct 12, 2025 $3.04
+3.76%
$119.77 billion $2.16 million
Oct 11, 2025 $2.93
+1.58%
$115.46 billion $4.12 million
Oct 10, 2025 $2.89
-5.09%
$113.68 billion $6.42 million
Oct 9, 2025 $3.04
+8.34%
$119.8 billion $2.27 million
Oct 8, 2025 $2.81
-0.05%
$110.57 billion $4.28 million
Oct 7, 2025 $2.81
-0.08%
$110.63 billion $2.61 million
Oct 6, 2025 $2.81
+0.05%
$110.71 billion $4.79 million
Oct 5, 2025 $2.81
-0.09%
$110.66 billion $5.26 million
Oct 4, 2025 $2.81
+0.17%
$110.76 billion $5.54 million
Oct 3, 2025 $2.8
-0.28%
$110.57 billion $2.62 million
Oct 2, 2025 $2.81
-3.13%
$110.76 billion $3.5 million
Oct 1, 2025 $2.9
-1.14%
$114.34 billion $4.49 million
Sep 30, 2025 $2.94
+4.61%
$115.74 billion $2.59 million
Sep 29, 2025 $2.81
-3.56%
$110.55 billion $3.59 million
Sep 28, 2025 $2.91
+3.58%
$114.63 billion $4.75 million
Sep 27, 2025 $2.81
-0.13%
$110.56 billion $5.21 million
Sep 26, 2025 $2.81
-3.41%
$110.71 billion $5.1 million
Sep 25, 2025 $2.9
-0.97%
$114.53 billion $4.94 million
Sep 24, 2025 $2.93
+0.49%
$115.55 billion $4.42 million
Sep 23, 2025 $2.91
+3.80%
$114.76 billion $5.31 million
Sep 22, 2025 $2.81
-4.01%
$110.56 billion $4.59 million
Sep 21, 2025 $2.92
-0.46%
$115.16 billion $4.67 million
Sep 20, 2025 $2.94
-3.42%
$115.68 billion $4.19 million
Sep 19, 2025 $3.04
+3.89%
$119.79 billion $2.15 million
Sep 18, 2025 $2.93
+4.35%
$115.28 billion $4.15 million