BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 2.81
+0.01%
$ 110.76 billion $ 1.71 million
Mar 31, 5 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Mar 31, 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Mar 31, 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Mar 31, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Mar 31, 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.71 million
Mar 31, 12 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.71 million
Mar 30, 11 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.54 million
Mar 30, 10 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 9 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 8 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 7 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 6 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 5 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 4 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 3 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 2 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.53 million
Mar 30, 1 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 12 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 11 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 10 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 9 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 8 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 7 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.52 million
Mar 30, 6 AM $ 2.81
+0.07%
$ 110.75 billion $ 1.39 million
Mar 30, 5 AM $ 2.81
+0.00%
$ 110.67 billion $ 748,724
Mar 30, 4 AM $ 2.81
+0.00%
$ 110.67 billion $ 749,145
Mar 30, 3 AM $ 2.81
+0.00%
$ 110.67 billion $ 749,174
Mar 30, 2 AM $ 2.81
+0.00%
$ 110.67 billion $ 749,129
Mar 30, 1 AM $ 2.81
+0.00%
$ 110.67 billion $ 749,000
Mar 30, 12 AM $ 2.81
+0.08%
$ 110.67 billion $ 748,771
Mar 29, 11 PM $ 2.81
+0.66%
$ 110.57 billion $ 463,241
Mar 29, 10 PM $ 2.79
+0.01%
$ 109.85 billion $ 126,154
Mar 29, 9 PM $ 2.79
-0.81%
$ 109.83 billion $ 126,275
Mar 29, 8 PM $ 2.81
-0.05%
$ 110.73 billion $ 1.13 million
Mar 29, 7 PM $ 2.81
-0.02%
$ 110.78 billion $ 2.15 million
Mar 29, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.15 million
Mar 29, 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 2 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 1 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 12 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 11 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 10 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 7 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million
Mar 29, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.57 million