BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.36 million
May 20, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.36 million
May 20, 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.36 million
May 20, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.36 million
May 20, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.37 million
May 20, 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.37 million
May 20, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.37 million
May 19, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 12.37 million
May 19, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 13.37 million
May 19, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 14.38 million
May 19, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.34 million
May 19, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.6 million
May 19, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.6 million
May 19, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.6 million
May 19, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.6 million
May 19, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.6 million
May 19, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 15.6 million
May 19, 1 PM $ 2.81
+0.01%
$ 110.83 billion $ 15.65 million
May 19, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.26 million
May 19, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 15.93 million
May 19, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 14.95 million
May 19, 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 13.95 million
May 19, 8 AM $ 2.81
-0.01%
$ 110.83 billion $ 12.95 million
May 19, 7 AM $ 2.81
+0.01%
$ 110.83 billion $ 11.95 million
May 19, 6 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.95 million
May 19, 5 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.95 million
May 19, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 8.94 million
May 19, 3 AM $ 2.81
-0.01%
$ 110.81 billion $ 7.94 million
May 19, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.94 million
May 19, 1 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.94 million
May 19, 12 AM $ 2.81
-0.01%
$ 110.8 billion $ 4.93 million
May 18, 11 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.94 million
May 18, 10 PM $ 2.81
+0.02%
$ 110.79 billion $ 2.93 million
May 18, 9 PM $ 2.81
+0.06%
$ 110.77 billion $ 1.93 million
May 18, 8 PM $ 2.81
+0.03%
$ 110.71 billion $ 1.02 million
May 18, 7 PM $ 2.81
+0.00%
$ 110.67 billion $ 834,653
May 18, 6 PM $ 2.81
+0.00%
$ 110.68 billion $ 834,384
May 18, 5 PM $ 2.81
+0.00%
$ 110.68 billion $ 834,063
May 18, 4 PM $ 2.81
+0.00%
$ 110.68 billion $ 834,059
May 18, 3 PM $ 2.81
+0.00%
$ 110.68 billion $ 834,036
May 18, 2 PM $ 2.81
+0.00%
$ 110.68 billion $ 833,809
May 18, 1 PM $ 2.81
+0.01%
$ 110.68 billion $ 823,685
May 18, 12 PM $ 2.81
-0.08%
$ 110.67 billion $ 757,434
May 18, 11 AM $ 2.81
-0.03%
$ 110.76 billion $ 1.62 million
May 18, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.63 million
May 18, 9 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 8 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 7 AM $ 2.81
-0.04%
$ 110.8 billion $ 2.98 million
May 18, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million