BispexToken Historical Data

BPX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 2.81
-0.01%
$ 110.82 billion $ 19.95 million
Jul 5, 11 PM $ 2.81
+0.01%
$ 110.83 billion $ 19.95 million
Jul 5, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 19.64 million
Jul 5, 9 PM $ 2.81
+0.01%
$ 110.83 billion $ 18.63 million
Jul 5, 8 PM $ 2.81
+0.00%
$ 110.84 billion $ 17.63 million
Jul 5, 7 PM $ 2.81
+0.00%
$ 110.84 billion $ 17.22 million
Jul 5, 6 PM $ 2.81
+0.00%
$ 110.84 billion $ 17.22 million
Jul 5, 5 PM $ 2.81
+0.00%
$ 110.84 billion $ 17.22 million
Jul 5, 4 PM $ 2.81
+0.01%
$ 110.84 billion $ 17.22 million
Jul 5, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 16.81 million
Jul 5, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.8 million
Jul 5, 1 PM $ 2.81
-0.01%
$ 110.82 billion $ 14.8 million
Jul 5, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 13.79 million
Jul 5, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.78 million
Jul 5, 10 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.77 million
Jul 5, 9 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.76 million
Jul 5, 8 AM $ 2.81
+0.01%
$ 110.83 billion $ 9.75 million
Jul 5, 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.8 million
Jul 5, 6 AM $ 2.81
+0.01%
$ 110.81 billion $ 7.8 million
Jul 5, 5 AM $ 2.81
-0.01%
$ 110.81 billion $ 6.78 million
Jul 5, 4 AM $ 2.81
+0.01%
$ 110.82 billion $ 5.77 million
Jul 5, 3 AM $ 2.81
+0.02%
$ 110.81 billion $ 4.76 million
Jul 5, 2 AM $ 2.81
+0.02%
$ 110.8 billion $ 3.75 million
Jul 5, 1 AM $ 2.81
+0.02%
$ 110.79 billion $ 2.75 million
Jul 5, 12 AM $ 2.81
+0.09%
$ 110.75 billion $ 1.74 million
Jul 4, 11 PM $ 2.81
+0.49%
$ 110.62 billion $ 733,942
Jul 4, 10 PM $ 2.79
-0.55%
$ 110.09 billion $ 179,336
Jul 4, 9 PM $ 2.81
-0.01%
$ 110.7 billion $ 987,678
Jul 4, 8 PM $ 2.81
-0.01%
$ 110.71 billion $ 1.06 million
Jul 4, 7 PM $ 2.81
-0.01%
$ 110.72 billion $ 1.11 million
Jul 4, 6 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.27 million
Jul 4, 5 PM $ 2.81
-0.02%
$ 110.73 billion $ 1.27 million
Jul 4, 4 PM $ 2.81
-0.01%
$ 110.75 billion $ 1.62 million
Jul 4, 3 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.79 million
Jul 4, 2 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.86 million
Jul 4, 1 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.95 million
Jul 4, 12 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.99 million
Jul 4, 11 AM $ 2.81
+0.00%
$ 110.77 billion $ 2.11 million
Jul 4, 10 AM $ 2.81
+0.00%
$ 110.77 billion $ 2.19 million
Jul 4, 9 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.27 million
Jul 4, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.36 million
Jul 4, 7 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.41 million
Jul 4, 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.49 million
Jul 4, 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.54 million
Jul 4, 4 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.68 million
Jul 4, 3 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.76 million
Jul 4, 2 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.84 million
Jul 4, 1 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.92 million
Jul 4, 12 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.01 million
Jul 3, 11 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.09 million