BispexToken Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 3.37
-0.01%
$ 132.66 billion $ 2.35 million
Apr 26, 2025 $ 3.37
+0.00%
$ 132.68 billion $ 76,944
Apr 25, 2025 $ 3.37
+0.01%
$ 132.67 billion $ 434,804
Apr 24, 2025 $ 3.37
+9.83%
$ 132.66 billion $ 2.55 million
Apr 23, 2025 $ 3.07
+0.02%
$ 120.78 billion $ 532,698
Apr 22, 2025 $ 3.06
-8.97%
$ 120.76 billion $ 420,110
Apr 21, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 2.41 million
Apr 20, 2025 $ 3.37
-0.01%
$ 132.66 billion $ 1.03 million
Apr 19, 2025 $ 3.37
+0.00%
$ 132.67 billion $ 539,285
Apr 18, 2025 $ 3.37
+0.00%
$ 132.67 billion $ 2.06 million
Apr 17, 2025 $ 3.37
+0.01%
$ 132.67 billion $ 701,435
Apr 16, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 831,453
Apr 15, 2025 $ 3.37
-0.01%
$ 132.66 billion $ 1.28 million
Apr 14, 2025 $ 3.37
+0.00%
$ 132.66 billion $ 1.51 million
Apr 13, 2025 $ 3.37
+0.01%
$ 132.67 billion $ 916,568
Apr 12, 2025 $ 3.37
+9.84%
$ 132.66 billion $ 1.64 million
Apr 11, 2025 $ 3.07
-8.97%
$ 120.78 billion $ 86,432
Apr 10, 2025 $ 3.37
+0.02%
$ 132.68 billion $ 513,996
Apr 9, 2025 $ 3.37
-0.01%
$ 132.66 billion $ 955,574
Apr 8, 2025 $ 3.37
+9.88%
$ 132.67 billion $ 80,594
Apr 7, 2025 $ 3.06
-7.83%
$ 120.74 billion $ 31,541
Apr 6, 2025 $ 3.32
-1.31%
$ 131 billion $ 2.14 million
Apr 5, 2025 $ 3.37
-0.08%
$ 132.73 billion $ 2.32 million
Apr 4, 2025 $ 3.37
+9.96%
$ 132.82 billion $ 1.73 million
Apr 3, 2025 $ 3.18
-5.47%
$ 125.47 billion $ 296,478
Apr 2, 2025 $ 3.37
+0.05%
$ 132.73 billion $ 142,698
Apr 1, 2025 $ 3.37
-0.01%
$ 132.66 billion $ 1.87 million
Mar 31, 2025 $ 3.37
-0.11%
$ 132.68 billion $ 5.24 million
Mar 30, 2025 $ 3.37
+10.00%
$ 132.84 billion $ 2.76 million
Mar 29, 2025 $ 3.07
-9.00%
$ 120.76 billion $ 245,508
Mar 28, 2025 $ 3.37
-0.10%
$ 132.71 billion $ 1.63 million
Mar 27, 2025 $ 3.37
+0.04%
$ 132.83 billion $ 4.1 million
Mar 26, 2025 $ 3.37
-0.04%
$ 132.78 billion $ 2.76 million
Mar 25, 2025 $ 3.37
-0.01%
$ 132.83 billion $ 5,953
Mar 24, 2025 $ 3.37
+3.29%
$ 132.84 billion $ 124,853
Mar 23, 2025 $ 3.26
-3.16%
$ 128.61 billion $ 2.52 million
Mar 22, 2025 $ 3.37
-0.03%
$ 132.81 billion $ 1.97 million
Mar 21, 2025 $ 3.37
+26,873.37%
$ 132.84 billion $ 1.77 million
Mar 20, 2025 $ 0.0125
-99.63%
$ 492.5 million $ 165
Mar 19, 2025 $ 3.37
+9.95%
$ 132.81 billion $ 518,946
Mar 18, 2025 $ 3.06
-9.16%
$ 120.68 billion $ 2.02 million
Mar 17, 2025 $ 3.37
+0.00%
$ 132.7 billion $ 39,851
Mar 16, 2025 $ 3.37
-0.03%
$ 132.7 billion $ 1.43 million
Mar 15, 2025 $ 3.37
-0.02%
$ 132.74 billion $ 1.53 million
Mar 14, 2025 $ 3.37
+0.00%
$ 132.8 billion $ 155,602
Mar 13, 2025 $ 3.37
+0.00%
$ 132.8 billion $ 245,465
Mar 12, 2025 $ 3.37
+0.07%
$ 132.8 billion $ 2.82 million
Mar 11, 2025 $ 3.37
+0.00%
$ 132.7 billion $ 1.37 million
Mar 10, 2025 $ 3.37
+0.03%
$ 132.7 billion $ 787,911
Mar 9, 2025 $ 3.37
-0.06%
$ 132.66 billion $ 98,581