BispexToken Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.01 million
Jul 3, 11 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.09 million
Jul 3, 10 PM $ 2.81
-0.01%
$ 110.8 billion $ 3.74 million
Jul 3, 9 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.45 million
Jul 3, 8 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.39 million
Jul 3, 7 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.34 million
Jul 3, 6 PM $ 2.81
+0.00%
$ 110.8 billion $ 3.17 million
Jul 3, 5 PM $ 2.81
+0.01%
$ 110.79 billion $ 3.17 million
Jul 3, 4 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.82 million
Jul 3, 3 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.65 million
Jul 3, 2 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.58 million
Jul 3, 1 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.5 million
Jul 3, 12 PM $ 2.81
+0.02%
$ 110.79 billion $ 2.45 million
Jul 3, 11 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.33 million
Jul 3, 10 AM $ 2.81
+0.02%
$ 110.79 billion $ 2.25 million
Jul 3, 9 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.17 million
Jul 3, 8 AM $ 2.81
+0.00%
$ 110.77 billion $ 2.08 million
Jul 3, 7 AM $ 2.81
+0.01%
$ 110.77 billion $ 2.03 million
Jul 3, 6 AM $ 2.81
-0.01%
$ 110.76 billion $ 1.95 million
Jul 3, 5 AM $ 2.81
+0.01%
$ 110.78 billion $ 1.9 million
Jul 3, 4 AM $ 2.81
+0.01%
$ 110.77 billion $ 1.76 million
Jul 3, 3 AM $ 2.81
+0.01%
$ 110.76 billion $ 1.68 million
Jul 3, 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.6 million
Jul 3, 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.52 million
Jul 3, 12 AM $ 2.81
+0.01%
$ 110.74 billion $ 1.43 million
Jul 2, 11 PM $ 2.81
+0.12%
$ 110.73 billion $ 1.35 million
Jul 2, 10 PM $ 2.81
+1.40%
$ 110.56 billion $ 498,373
Jul 2, 9 PM $ 2.77
-1.47%
$ 109.06 billion $ 74,117
Jul 2, 8 PM $ 2.81
-0.05%
$ 110.7 billion $ 983,089
Jul 2, 7 PM $ 2.81
-0.02%
$ 110.76 billion $ 1.89 million
Jul 2, 6 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.9 million
Jul 2, 5 PM $ 2.81
-0.01%
$ 110.8 billion $ 4.01 million
Jul 2, 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 5.02 million
Jul 2, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.91 million
Jul 2, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.93 million
Jul 2, 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 11 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 10 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 9 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 8 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 6 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 2, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 1, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million