BispexToken Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 18, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 17, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 17, 10 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.98 million
May 17, 9 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.98 million
May 17, 8 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.85 million
May 17, 7 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.85 million
May 17, 6 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.85 million
May 17, 5 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.85 million
May 17, 4 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.85 million
May 17, 3 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.85 million
May 17, 2 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.85 million
May 17, 1 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.8 million
May 17, 12 PM $ 2.81
+0.04%
$ 110.78 billion $ 2.25 million
May 17, 11 AM $ 2.81
+0.06%
$ 110.74 billion $ 1.48 million
May 17, 10 AM $ 2.81
-0.05%
$ 110.68 billion $ 922,228
May 17, 9 AM $ 2.81
-0.03%
$ 110.74 billion $ 1.45 million
May 17, 8 AM $ 2.81
-0.01%
$ 110.78 billion $ 2.45 million
May 17, 7 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.44 million
May 17, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.44 million
May 17, 5 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.43 million
May 17, 4 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.44 million
May 17, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.44 million
May 17, 2 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.44 million
May 17, 1 AM $ 2.81
+0.00%
$ 110.82 billion $ 9.44 million
May 17, 12 AM $ 2.81
+0.00%
$ 110.82 billion $ 10.42 million
May 16, 11 PM $ 2.81
+0.00%
$ 110.82 billion $ 11.43 million
May 16, 10 PM $ 2.81
+0.00%
$ 110.82 billion $ 12.43 million
May 16, 9 PM $ 2.81
+0.00%
$ 110.82 billion $ 13.42 million
May 16, 8 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.28 million
May 16, 7 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 6 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 5 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 4 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 3 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 2 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 14.56 million
May 16, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 15.4 million
May 16, 11 AM $ 2.81
-0.02%
$ 110.82 billion $ 16.39 million
May 16, 10 AM $ 2.81
+0.00%
$ 110.84 billion $ 16.94 million
May 16, 9 AM $ 2.81
-0.01%
$ 110.82 billion $ 16.95 million
May 16, 8 AM $ 2.81
-0.01%
$ 110.83 billion $ 16.95 million
May 16, 7 AM $ 2.81
-0.01%
$ 110.83 billion $ 16.96 million
May 16, 6 AM $ 2.81
+0.00%
$ 110.84 billion $ 16.95 million
May 16, 5 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.97 million
May 16, 4 AM $ 2.81
-0.01%
$ 110.83 billion $ 16.96 million
May 16, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 16.96 million