BispexToken Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $2.68
-1.56%
$105.41 billion $163,571
Aug 19, 3 AM $2.72
-3.39%
$107.09 billion $163,493
Aug 19, 2 AM $2.81
+0.87%
$110.85 billion $345,464
Aug 19, 1 AM $2.79
-0.04%
$109.89 billion $626,038
Aug 19, 12 AM $2.79
-0.06%
$109.93 billion $618,425
Aug 18, 11 PM $2.79
-0.04%
$110 billion $611,394
Aug 18, 10 PM $2.79
-0.01%
$110.04 billion $604,581
Aug 18, 9 PM $2.79
+0.01%
$110.05 billion $604,769
Aug 18, 8 PM $2.79
+0.01%
$110.04 billion $606,417
Aug 18, 7 PM $2.79
+0.00%
$110.03 billion $607,715
Aug 18, 6 PM $2.79
+0.00%
$110.03 billion $608,983
Aug 18, 5 PM $2.79
+0.00%
$110.03 billion $610,118
Aug 18, 4 PM $2.79
+0.01%
$110.02 billion $611,455
Aug 18, 3 PM $2.79
-0.01%
$110.02 billion $612,678
Aug 18, 2 PM $2.79
+0.00%
$110.03 billion $612,890
Aug 18, 1 PM $2.79
+0.00%
$110.02 billion $614,326
Aug 18, 12 PM $2.79
-0.01%
$110.02 billion $614,689
Aug 18, 11 AM $2.79
+0.00%
$110.03 billion $615,759
Aug 18, 10 AM $2.79
+0.02%
$110.02 billion $616,749
Aug 18, 9 AM $2.79
+0.05%
$110 billion $620,425
Aug 18, 8 AM $2.79
+0.05%
$109.95 billion $629,444
Aug 18, 7 AM $2.79
+0.05%
$109.9 billion $638,230
Aug 18, 6 AM $2.79
+0.04%
$109.85 billion $647,040
Aug 18, 5 AM $2.79
+0.04%
$109.8 billion $655,907
Aug 18, 4 AM $2.79
+0.04%
$109.75 billion $664,365
Aug 18, 3 AM $2.78
+0.39%
$109.71 billion $673,333
Aug 18, 2 AM $2.77
-0.42%
$109.29 billion $632,176
Aug 18, 1 AM $2.79
-0.37%
$109.8 billion $982,895
Aug 18, 12 AM $2.8
-0.56%
$110.23 billion $1.47 million
Aug 17, 11 PM $2.81
+0.40%
$110.85 billion $1.78 million
Aug 17, 10 PM $2.81
+0.30%
$110.85 billion $2.26 million
Aug 17, 9 PM $2.81
-0.04%
$110.52 billion $2.97 million
Aug 17, 8 PM $2.81
-0.03%
$110.56 billion $3.46 million
Aug 17, 7 PM $2.81
-0.03%
$110.59 billion $3.96 million
Aug 17, 6 PM $2.81
-0.02%
$110.62 billion $4.47 million
Aug 17, 5 PM $2.81
-0.02%
$110.64 billion $4.97 million
Aug 17, 4 PM $2.81
-0.01%
$110.66 billion $5.47 million
Aug 17, 3 PM $2.81
+0.00%
$110.67 billion $5.62 million
Aug 17, 2 PM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 1 PM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 12 PM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 11 AM $2.81
+0.00%
$110.67 billion $5.7 million
Aug 17, 10 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 9 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 8 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 7 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 6 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 5 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 4 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 3 AM $2.81
+0.00%
$110.68 billion $5.7 million