Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BispexToken Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 5 PM $2.81
+0.01%
$110.72 billion $8.13 million
Sep 24, 4 PM $2.81
+0.00%
$110.71 billion $8.19 million
Sep 24, 3 PM $2.81
-0.01%
$110.72 billion $8.19 million
Sep 24, 2 PM $2.81
+0.01%
$110.72 billion $8.19 million
Sep 24, 1 PM $2.81
-0.03%
$110.71 billion $8.2 million
Sep 24, 12 PM $2.81
+0.01%
$110.74 billion $8.21 million
Sep 24, 11 AM $2.81
+0.00%
$110.73 billion $8.22 million
Sep 24, 10 AM $2.81
+0.01%
$110.74 billion $8.24 million
Sep 24, 9 AM $2.81
+0.02%
$110.73 billion $8.23 million
Sep 24, 8 AM $2.81
+0.00%
$110.71 billion $7.99 million
Sep 24, 7 AM $2.81
+0.03%
$110.71 billion $7.62 million
Sep 24, 6 AM $2.81
+0.00%
$110.68 billion $7.5 million
Sep 24, 5 AM $2.81
+0.02%
$110.67 billion $7.22 million
Sep 24, 4 AM $2.81
+0.00%
$110.65 billion $6.81 million
Sep 24, 3 AM $2.81
+0.02%
$110.65 billion $6.81 million
Sep 24, 2 AM $2.81
+0.02%
$110.63 billion $6.41 million
Sep 24, 1 AM $2.81
+0.00%
$110.6 billion $5.94 million
Sep 24, 12 AM $2.81
+0.04%
$110.6 billion $5.89 million
Sep 23, 11 PM $2.81
+0.04%
$110.56 billion $5.52 million
Sep 23, 10 PM $2.81
+0.04%
$110.52 billion $5.04 million
Sep 23, 9 PM $2.8
-0.01%
$110.48 billion $4.55 million
Sep 23, 8 PM $2.8
+0.01%
$110.5 billion $4.23 million
Sep 23, 7 PM $2.8
+0.01%
$110.48 billion $4.24 million
Sep 23, 6 PM $2.8
+0.03%
$110.46 billion $4.26 million
Sep 23, 5 PM $2.8
+0.06%
$110.43 billion $4.01 million
Sep 23, 4 PM $2.8
+0.04%
$110.36 billion $3.56 million
Sep 23, 3 PM $2.8
+0.07%
$110.31 billion $3.1 million
Sep 23, 2 PM $2.8
+0.14%
$110.23 billion $2.64 million
Sep 23, 1 PM $2.79
+0.16%
$110.05 billion $2.18 million
Sep 23, 12 PM $2.79
+0.34%
$109.84 billion $1.71 million
Sep 23, 11 AM $2.78
+0.63%
$109.48 billion $1.25 million
Sep 23, 10 AM $2.76
+1.64%
$108.66 billion $772,398
Sep 23, 9 AM $2.72
-1.71%
$107.17 billion $468,924
Sep 23, 8 AM $2.77
-0.56%
$109.04 billion $925,405
Sep 23, 7 AM $2.78
-0.27%
$109.65 billion $1.36 million
Sep 23, 6 AM $2.79
-0.18%
$109.97 billion $1.82 million
Sep 23, 5 AM $2.8
-0.11%
$110.17 billion $2.31 million
Sep 23, 4 AM $2.8
-0.08%
$110.3 billion $2.79 million
Sep 23, 3 AM $2.8
-0.03%
$110.38 billion $3.26 million
Sep 23, 2 AM $2.8
-0.04%
$110.42 billion $3.72 million
Sep 23, 1 AM $2.8
-0.03%
$110.47 billion $4.19 million
Sep 23, 12 AM $2.8
-0.03%
$110.51 billion $4.66 million
Sep 22, 11 PM $2.81
-0.03%
$110.54 billion $5.13 million
Sep 22, 10 PM $2.81
-0.02%
$110.58 billion $5.62 million
Sep 22, 9 PM $2.81
-0.01%
$110.6 billion $6.1 million
Sep 22, 8 PM $2.81
+0.00%
$110.61 billion $6.29 million
Sep 22, 7 PM $2.81
+0.00%
$110.61 billion $6.29 million
Sep 22, 6 PM $2.81
+0.00%
$110.61 billion $6.29 million
Sep 22, 5 PM $2.81
+0.00%
$110.61 billion $6.29 million
Sep 22, 4 PM $2.81
+0.00%
$110.61 billion $6.29 million