BispexToken Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $2.83
-1.15%
$111.37 billion $2.69 million
Jul 28, 2025 $2.83
-6.98%
$111.36 billion $4.26 million
Jul 27, 2025 $3.03
+7.37%
$119.57 billion $711,268
Jul 26, 2025 $2.83
+0.00%
$111.36 billion $360,448
Jul 25, 2025 $2.83
+0.00%
$111.36 billion $5.13 million
Jul 24, 2025 $2.83
-6.86%
$111.36 billion $3.11 million
Jul 23, 2025 $3.03
+7.36%
$119.57 billion $361,077
Jul 22, 2025 $2.83
-6.85%
$111.37 billion $1.43 million
Jul 21, 2025 $3.04
+0.21%
$119.76 billion $743,772
Jul 20, 2025 $3.03
-0.03%
$119.46 billion $953,511
Jul 19, 2025 $3.03
-0.07%
$119.48 billion $1.26 million
Jul 18, 2025 $3.03
+3.22%
$119.43 billion $878,078
Jul 17, 2025 $2.94
+0.00%
$115.71 billion $3.25 million
Jul 16, 2025 $2.94
-3.08%
$115.71 billion $3.99 million
Jul 15, 2025 $3.03
+4.54%
$119.39 billion $1.87 million
Jul 14, 2025 $2.9
-4.34%
$114.16 billion $6.33 million
Jul 13, 2025 $3.04
+0.13%
$119.63 billion $2.11 million
Jul 12, 2025 $3.03
+3.33%
$119.41 billion $2.01 million
Jul 11, 2025 $2.93
+3.52%
$115.59 billion $3.98 million
Jul 10, 2025 $3.03
-0.04%
$119.42 billion $1.98 million
Jul 9, 2025 $3.03
+4.57%
$119.51 billion $1.99 million
Jul 8, 2025 $2.9
-0.63%
$114.33 billion $6.12 million
Jul 7, 2025 $2.92
-3.67%
$115.08 billion $4.59 million
Jul 6, 2025 $3.03
+3.94%
$119.45 billion $1.87 million
Jul 5, 2025 $2.91
-3.94%
$114.87 billion $4.7 million
Jul 4, 2025 $3.03
+2.04%
$119.51 billion $1.85 million
Jul 3, 2025 $2.97
-1.98%
$117.13 billion $2.59 million
Jul 2, 2025 $3.03
-0.13%
$119.47 billion $683,140
Jul 1, 2025 $3.04
+4.88%
$119.63 billion $756,104
Jun 30, 2025 $2.89
-4.48%
$114.04 billion $3.91 million
Jun 29, 2025 $3.03
+1.27%
$119.46 billion $779,668
Jun 28, 2025 $2.99
-1.20%
$117.96 billion $2.73 million
Jun 27, 2025 $3.03
+0.34%
$119.39 billion $99,753
Jun 26, 2025 $3.02
+9.88%
$118.99 billion $535,664
Jun 25, 2025 $2.75
-9.25%
$108.29 billion $2.91 million
Jun 24, 2025 $3.03
-0.07%
$119.32 billion $859,291
Jun 23, 2025 $3.03
+10.25%
$119.4 billion $950,088
Jun 22, 2025 $2.75
-6.09%
$108.3 billion $2.88 million
Jun 21, 2025 $2.93
-3.38%
$115.33 billion $2.4 million
Jun 20, 2025 $3.03
+10.22%
$119.37 billion $925,881
Jun 19, 2025 $2.75
-0.01%
$108.3 billion $3.73 million
Jun 18, 2025 $2.75
+0.00%
$108.3 billion $2.07 million
Jun 17, 2025 $3.03
+0.00%
$119.36 billion $9,171
Jun 16, 2025 $3.03
+10.22%
$119.36 billion $1.03 million
Jun 15, 2025 $2.75
-0.01%
$108.29 billion $2.38 million
Jun 14, 2025 $2.75
+0.00%
$108.3 billion $182,460
Jun 13, 2025 $2.75
-0.01%
$108.3 billion $393,480
Jun 12, 2025 $2.75
+0.01%
$108.31 billion $3.05 million
Jun 11, 2025 $2.75
-9.28%
$108.3 billion $2.53 million
Jun 10, 2025 $3.03
+0.06%
$119.43 billion $938,777