BispexToken Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 3.37
+0.06%
$ 132.74 billion $ 199,943
Mar 7, 2025 $ 3.37
-0.06%
$ 132.66 billion $ 1.49 million
Mar 6, 2025 $ 3.37
-0.02%
$ 132.74 billion $ 1.58 million
Mar 5, 2025 $ 3.37
+0.06%
$ 132.76 billion $ 520,653
Mar 4, 2025 $ 3.37
+0.02%
$ 132.69 billion $ 55,948
Mar 3, 2025 $ 3.37
-0.12%
$ 132.66 billion $ 2.41 million
Mar 2, 2025 $ 3.37
+0.13%
$ 132.82 billion $ 888,872
Mar 1, 2025 $ 3.37
-0.11%
$ 132.65 billion $ 348,220
Feb 28, 2025 $ 3.37
+0.02%
$ 132.8 billion $ 2.03 million
Feb 27, 2025 $ 3.37
+0.11%
$ 132.8 billion $ 1.06 million
Feb 26, 2025 $ 3.37
-0.09%
$ 132.66 billion $ 2.06 million
Feb 25, 2025 $ 3.37
-0.01%
$ 132.78 billion $ 76,902
Feb 24, 2025 $ 3.37
-0.21%
$ 132.79 billion $ 145,967
Feb 23, 2025 $ 3.38
-0.01%
$ 133.06 billion $ 3.06 million
Feb 22, 2025 $ 3.38
+0.00%
$ 133.07 billion $ 4.43 million
Feb 21, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 3.25 million
Feb 20, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 1.65 million
Feb 19, 2025 $ 3.38
-0.02%
$ 133.08 billion $ 106,331
Feb 18, 2025 $ 3.38
+0.00%
$ 133.1 billion $ 1.99 million
Feb 17, 2025 $ 3.38
+0.02%
$ 133.12 billion $ 3.18 million
Feb 16, 2025 $ 3.38
+0.00%
$ 133.1 billion $ 1.77 million
Feb 15, 2025 $ 3.38
-0.07%
$ 133.1 billion $ 166,751
Feb 14, 2025 $ 3.38
+0.06%
$ 133.19 billion $ 169
Feb 13, 2025 $ 3.38
+0.01%
$ 133.12 billion $ 2.59 million
Feb 12, 2025 $ 3.38
+0.03%
$ 133.12 billion $ 3.01 million
Feb 11, 2025 $ 3.38
-0.02%
$ 133.09 billion $ 4.01 million
Feb 10, 2025 $ 3.38
-0.01%
$ 133.11 billion $ 1.43 million
Feb 9, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 173,297
Feb 8, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 2.87 million
Feb 7, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 3.41 million
Feb 6, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 371,905
Feb 5, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 192,047
Feb 4, 2025 $ 3.38
+0.01%
$ 133.08 billion $ 2.74 million
Feb 3, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 2.89 million
Feb 2, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 3.42 million
Feb 1, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 3.16 million
Jan 31, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 2.45 million
Jan 30, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 1.6 million
Jan 29, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 2.41 million
Jan 28, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 1.31 million
Jan 27, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 2.17 million
Jan 26, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 4.14 million
Jan 25, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 1.22 million
Jan 24, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 2.33 million
Jan 23, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 4.94 million
Jan 22, 2025 $ 3.38
+0.00%
$ 133.08 billion $ 2.02 million
Jan 21, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 2.35 million
Jan 20, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 1.93 million
Jan 19, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 648,888
Jan 18, 2025 $ 3.38
+0.00%
$ 133.09 billion $ 1.28 million