BispexToken Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 1, 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 1, 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 1, 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 6.04 million
Jul 1, 8 PM $ 2.81
+0.01%
$ 110.82 billion $ 5.19 million
Jul 1, 7 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.18 million
Jul 1, 6 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.17 million
Jul 1, 5 PM $ 2.81
+0.04%
$ 110.76 billion $ 2.17 million
Jul 1, 4 PM $ 2.81
+0.42%
$ 110.7 billion $ 1.16 million
Jul 1, 3 PM $ 2.8
+0.31%
$ 110.24 billion $ 225,830
Jul 1, 2 PM $ 2.79
-0.22%
$ 109.89 billion $ 141,430
Jul 1, 1 PM $ 2.8
-0.32%
$ 110.37 billion $ 196,076
Jul 1, 12 PM $ 2.81
-0.04%
$ 110.73 billion $ 1.2 million
Jul 1, 11 AM $ 2.81
-0.02%
$ 110.77 billion $ 2.21 million
Jul 1, 10 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.12 million
Jul 1, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.35 million
Jul 1, 8 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.41 million
Jul 1, 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.46 million
Jul 1, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.49 million
Jul 1, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.49 million
Jul 1, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.6 million
Jul 1, 3 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.64 million
Jul 1, 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.73 million
Jul 1, 1 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.82 million
Jul 1, 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.01 million
Jun 30, 11 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.15 million
Jun 30, 10 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.32 million
Jun 30, 9 PM $ 2.81
+0.00%
$ 110.8 billion $ 4.33 million
Jun 30, 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.76 million
Jun 30, 7 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
Jun 30, 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.93 million
Jun 30, 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.02 million
Jun 30, 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.1 million
Jun 30, 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.23 million
Jun 30, 2 PM $ 2.81
-0.01%
$ 110.81 billion $ 5.32 million
Jun 30, 1 PM $ 2.81
+0.01%
$ 110.82 billion $ 5.15 million
Jun 30, 12 PM $ 2.81
+0.01%
$ 110.81 billion $ 4.22 million
Jun 30, 11 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.28 million
Jun 30, 10 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.25 million
Jun 30, 9 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.09 million
Jun 30, 8 AM $ 2.81
+0.01%
$ 110.8 billion $ 3.04 million
Jun 30, 7 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.99 million
Jun 30, 6 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.95 million
Jun 30, 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.95 million
Jun 30, 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 2.84 million
Jun 30, 3 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.81 million
Jun 30, 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.71 million
Jun 30, 1 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.63 million
Jun 30, 12 AM $ 2.81
+0.01%
$ 110.78 billion $ 2.43 million
Jun 29, 11 PM $ 2.81
-0.01%
$ 110.77 billion $ 2.3 million