BispexToken Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $2.81
+0.00%
$110.68 billion $5.7 million
Aug 17, 2 AM $2.81
+0.01%
$110.68 billion $5.41 million
Aug 17, 1 AM $2.81
+0.02%
$110.66 billion $4.91 million
Aug 17, 12 AM $2.81
+0.00%
$110.64 billion $4.43 million
Aug 16, 11 PM $2.81
+0.03%
$110.64 billion $3.92 million
Aug 16, 10 PM $2.81
+0.04%
$110.58 billion $3.44 million
Aug 16, 9 PM $2.81
+0.08%
$110.54 billion $2.95 million
Aug 16, 8 PM $2.8
+0.11%
$110.45 billion $2.46 million
Aug 16, 7 PM $2.8
+0.17%
$110.33 billion $1.95 million
Aug 16, 6 PM $2.8
+0.37%
$110.15 billion $1.45 million
Aug 16, 5 PM $2.79
+1.15%
$109.75 billion $943,536
Aug 16, 4 PM $2.75
+1.17%
$108.5 billion $446,757
Aug 16, 3 PM $2.72
-0.90%
$107.26 billion $295,667
Aug 16, 2 PM $2.75
-1.34%
$108.23 billion $396,663
Aug 16, 1 PM $2.78
-0.40%
$109.7 billion $885,190
Aug 16, 12 PM $2.8
-0.18%
$110.15 billion $1.39 million
Aug 16, 11 AM $2.8
-0.10%
$110.35 billion $1.9 million
Aug 16, 10 AM $2.8
-0.07%
$110.46 billion $2.4 million
Aug 16, 9 AM $2.81
-0.05%
$110.54 billion $2.9 million
Aug 16, 8 AM $2.81
-0.01%
$110.6 billion $3.41 million
Aug 16, 7 AM $2.81
-0.03%
$110.61 billion $3.6 million
Aug 16, 6 AM $2.81
-0.01%
$110.65 billion $4.1 million
Aug 16, 5 AM $2.81
-0.02%
$110.66 billion $4.37 million
Aug 16, 4 AM $2.81
-0.01%
$110.69 billion $4.87 million
Aug 16, 3 AM $2.81
+0.00%
$110.7 billion $5.19 million
Aug 16, 2 AM $2.81
+0.00%
$110.71 billion $5.28 million
Aug 16, 1 AM $2.81
+0.00%
$110.71 billion $5.31 million
Aug 16, 12 AM $2.81
+0.00%
$110.71 billion $5.33 million
Aug 15, 11 PM $2.81
+0.00%
$110.71 billion $5.39 million
Aug 15, 10 PM $2.81
+0.00%
$110.72 billion $5.4 million
Aug 15, 9 PM $2.81
+0.00%
$110.72 billion $5.44 million
Aug 15, 8 PM $2.81
+0.01%
$110.72 billion $5.53 million
Aug 15, 7 PM $2.81
+0.00%
$110.71 billion $5.6 million
Aug 15, 6 PM $2.81
+0.00%
$110.71 billion $5.67 million
Aug 15, 5 PM $2.81
+0.00%
$110.71 billion $5.72 million
Aug 15, 4 PM $2.81
+0.00%
$110.71 billion $5.74 million
Aug 15, 3 PM $2.81
+0.00%
$110.72 billion $5.76 million
Aug 15, 2 PM $2.81
+0.01%
$110.7 billion $5.82 million
Aug 15, 1 PM $2.81
+0.00%
$110.69 billion $5.4 million
Aug 15, 12 PM $2.81
+0.00%
$110.69 billion $5.31 million
Aug 15, 11 AM $2.81
+0.00%
$110.68 billion $5.31 million
Aug 15, 10 AM $2.81
+0.00%
$110.68 billion $5.3 million
Aug 15, 9 AM $2.81
+0.00%
$110.69 billion $5.27 million
Aug 15, 8 AM $2.81
+0.00%
$110.68 billion $5.25 million
Aug 15, 7 AM $2.81
+0.03%
$110.68 billion $5.24 million
Aug 15, 6 AM $2.81
+0.01%
$110.64 billion $4.73 million
Aug 15, 5 AM $2.81
-0.01%
$110.63 billion $4.46 million
Aug 15, 4 AM $2.81
+0.02%
$110.62 billion $3.96 million
Aug 15, 3 AM $2.81
+0.00%
$110.6 billion $3.64 million
Aug 15, 2 AM $2.81
+0.01%
$110.59 billion $3.56 million