BispexToken Historical Data

BPX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 2.81
+0.00%
$ 110.82 billion $ 16.96 million
May 16, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 16.95 million
May 16, 1 AM $ 2.81
+0.01%
$ 110.84 billion $ 16.96 million
May 16, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 17 million
May 15, 11 PM $ 2.81
-0.01%
$ 110.83 billion $ 16.99 million
May 15, 10 PM $ 2.81
-0.01%
$ 110.83 billion $ 16.99 million
May 15, 9 PM $ 2.81
+0.01%
$ 110.83 billion $ 17 million
May 15, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.14 million
May 15, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.42 million
May 15, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.42 million
May 15, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.42 million
May 15, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.43 million
May 15, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.42 million
May 15, 2 PM $ 2.81
+0.00%
$ 110.83 billion $ 17.42 million
May 15, 1 PM $ 2.81
+0.01%
$ 110.83 billion $ 17.42 million
May 15, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 16.58 million
May 15, 11 AM $ 2.81
+0.00%
$ 110.83 billion $ 15.59 million
May 15, 10 AM $ 2.81
+0.01%
$ 110.84 billion $ 14.6 million
May 15, 9 AM $ 2.81
-0.01%
$ 110.82 billion $ 13.61 million
May 15, 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 12.62 million
May 15, 7 AM $ 2.81
-0.01%
$ 110.82 billion $ 11.62 million
May 15, 6 AM $ 2.81
-0.01%
$ 110.82 billion $ 10.61 million
May 15, 5 AM $ 2.81
-0.01%
$ 110.82 billion $ 9.61 million
May 15, 4 AM $ 2.81
+0.02%
$ 110.83 billion $ 8.61 million
May 15, 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 7.61 million
May 15, 2 AM $ 2.81
+0.01%
$ 110.83 billion $ 6.61 million
May 15, 1 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.6 million
May 15, 12 AM $ 2.81
-0.01%
$ 110.81 billion $ 4.59 million
May 14, 11 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.59 million
May 14, 10 PM $ 2.81
+0.03%
$ 110.8 billion $ 2.59 million
May 14, 9 PM $ 2.81
+0.12%
$ 110.76 billion $ 1.59 million
May 14, 8 PM $ 2.81
+0.97%
$ 110.63 billion $ 585,756
May 14, 7 PM $ 2.78
-1.01%
$ 109.56 billion $ 91,941
May 14, 6 PM $ 2.81
-0.09%
$ 110.67 billion $ 720,285
May 14, 5 PM $ 2.81
-0.02%
$ 110.77 billion $ 1.67 million
May 14, 4 PM $ 2.81
-0.01%
$ 110.8 billion $ 2.66 million
May 14, 3 PM $ 2.81
-0.01%
$ 110.81 billion $ 3.63 million
May 14, 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
May 14, 1 PM $ 2.81
+0.00%
$ 110.82 billion $ 5.59 million
May 14, 12 PM $ 2.81
+0.00%
$ 110.82 billion $ 6.55 million
May 14, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.13 million
May 14, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 8.13 million
May 14, 9 AM $ 2.81
+0.00%
$ 110.83 billion $ 9.13 million
May 14, 8 AM $ 2.81
+0.00%
$ 110.83 billion $ 10.13 million
May 14, 7 AM $ 2.81
+0.00%
$ 110.83 billion $ 11.12 million
May 14, 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 12.13 million
May 14, 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 13.14 million
May 14, 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.15 million
May 14, 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.89 million
May 14, 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 14.89 million