BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Apr 11, 2026 $ 2.81
-0.09%
$ 110.73 billion $ 1.3 million
Apr 10, 2026 $ 2.81
+0.06%
$ 110.83 billion $ 8.08 million
Apr 9, 2026 $ 2.81
+0.01%
$ 110.76 billion $ 1.73 million
Apr 8, 2026 $ 2.81
-0.03%
$ 110.75 billion $ 1.63 million
Apr 7, 2026 $ 2.81
-0.04%
$ 110.78 billion $ 2 million
Apr 6, 2026 $ 2.81
+0.06%
$ 110.82 billion $ 10.75 million
Apr 5, 2026 $ 2.81
+0.03%
$ 110.76 billion $ 1.79 million
Apr 4, 2026 $ 2.81
+0.04%
$ 110.73 billion $ 1.24 million
Apr 3, 2026 $ 2.81
-0.08%
$ 110.68 billion $ 901,861
Apr 2, 2026 $ 2.81
-0.04%
$ 110.77 billion $ 1.81 million
Apr 1, 2026 $ 2.81
+0.02%
$ 110.82 billion $ 14.78 million
Mar 31, 2026 $ 2.81
+0.06%
$ 110.8 billion $ 3.61 million
Mar 30, 2026 $ 2.81
+0.15%
$ 110.74 billion $ 1.54 million
Mar 29, 2026 $ 2.81
-0.21%
$ 110.57 billion $ 463,241
Mar 28, 2026 $ 2.81
-0.02%
$ 110.8 billion $ 3.57 million
Mar 27, 2026 $ 2.81
+0.10%
$ 110.81 billion $ 9.89 million
Mar 26, 2026 $ 2.81
+0.14%
$ 110.71 billion $ 1.05 million
Mar 25, 2026 $ 2.81
-0.14%
$ 110.55 billion $ 474,259
Mar 24, 2026 $ 2.81
-0.11%
$ 110.7 billion $ 1.07 million
Mar 23, 2026 $ 2.81
+0.04%
$ 110.82 billion $ 10.96 million
Mar 22, 2026 $ 2.81
+0.14%
$ 110.78 billion $ 2.56 million
Mar 21, 2026 $ 2.81
-0.01%
$ 110.62 billion $ 616,589
Mar 20, 2026 $ 2.81
-0.18%
$ 110.64 billion $ 768,827
Mar 19, 2026 $ 2.81
+0.09%
$ 110.85 billion $ 8.84 million
Mar 18, 2026 $ 2.81
+0.02%
$ 110.75 billion $ 1.29 million
Mar 17, 2026 $ 2.81
-0.10%
$ 110.73 billion $ 1.05 million
Mar 16, 2026 $ 2.81
-0.01%
$ 110.84 billion $ 10.4 million
Mar 15, 2026 $ 2.81
+0.24%
$ 110.86 billion $ 18.31 million
Mar 14, 2026 $ 2.81
-0.20%
$ 110.6 billion $ 515,158
Mar 13, 2026 $ 2.81
+0.05%
$ 110.82 billion $ 3.09 million
Mar 12, 2026 $ 2.81
+0.00%
$ 110.77 billion $ 1.46 million
Mar 11, 2026 $ 2.81
-0.05%
$ 110.76 billion $ 1.79 million
Mar 10, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 8.71 million
Mar 9, 2026 $ 2.81
+0.04%
$ 110.83 billion $ 8.44 million
Mar 8, 2026 $ 2.81
+0.78%
$ 110.78 billion $ 2.14 million
Mar 7, 2026 $ 2.8
-0.43%
$ 110.31 billion $ 144,385
Mar 6, 2026 $ 2.81
-0.02%
$ 110.78 billion $ 2.97 million
Mar 5, 2026 $ 2.81
+4.70%
$ 110.81 billion $ 5.5 million
Mar 4, 2026 $ 2.69
-1.76%
$ 105.85 billion $ 28,397
Mar 3, 2026 $ 2.74
-2.75%
$ 107.79 billion $ 26,518
Mar 2, 2026 $ 2.81
+0.03%
$ 110.84 billion $ 4.83 million
Mar 1, 2026 $ 2.81
-0.03%
$ 110.81 billion $ 6.35 million
Feb 28, 2026 $ 2.81
+0.02%
$ 110.84 billion $ 17.2 million
Feb 27, 2026 $ 2.81
+0.00%
$ 110.82 billion $ 6.51 million
Feb 26, 2026 $ 2.81
+0.03%
$ 110.82 billion $ 12.95 million
Feb 25, 2026 $ 2.81
+0.01%
$ 110.79 billion $ 3.24 million
Feb 24, 2026 $ 2.81
-0.05%
$ 110.78 billion $ 2.32 million
Feb 23, 2026 $ 2.81
+0.05%
$ 110.83 billion $ 11.7 million
Feb 22, 2026 $ 2.81
-0.05%
$ 110.78 billion $ 1.94 million
Download