BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.81
+0.00%
$ 110.66 billion $ 730,653
Today, at 7 AM $ 2.81
-0.04%
$ 110.73 billion $ 1.23 million
Today, at 6 AM $ 2.81
-0.02%
$ 110.78 billion $ 2.24 million
Today, at 5 AM $ 2.81
-0.01%
$ 110.79 billion $ 3.25 million
Today, at 4 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.26 million
Today, at 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.63 million
Today, at 2 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.66 million
Today, at 1 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.85 million
Today, at 12 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.86 million
Yesterday, at 11 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.9 million
Yesterday, at 10 PM $ 2.81
+0.00%
$ 110.81 billion $ 4.98 million
Yesterday, at 9 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.06 million
Yesterday, at 8 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.11 million
Yesterday, at 7 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.2 million
Yesterday, at 6 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.28 million
Yesterday, at 5 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.36 million
Yesterday, at 4 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.55 million
Yesterday, at 3 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.7 million
Yesterday, at 2 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.79 million
Yesterday, at 1 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.94 million
Yesterday, at 12 PM $ 2.81
+0.00%
$ 110.81 billion $ 5.97 million
Yesterday, at 11 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.14 million
Yesterday, at 10 AM $ 2.81
+0.00%
$ 110.81 billion $ 6.2 million
Yesterday, at 9 AM $ 2.81
-0.01%
$ 110.82 billion $ 6.46 million
Yesterday, at 8 AM $ 2.81
+0.01%
$ 110.81 billion $ 6.33 million
Yesterday, at 7 AM $ 2.81
+0.00%
$ 110.81 billion $ 5.41 million
Yesterday, at 6 AM $ 2.81
+0.01%
$ 110.82 billion $ 4.48 million
Yesterday, at 5 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.35 million
Yesterday, at 4 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.11 million
Yesterday, at 3 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.04 million
Yesterday, at 2 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.01 million
Yesterday, at 1 AM $ 2.81
+0.01%
$ 110.81 billion $ 3.83 million
Yesterday, at 12 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.81 million
Jul 16, 11 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.78 million
Jul 16, 10 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.69 million
Jul 16, 9 PM $ 2.81
+0.01%
$ 110.81 billion $ 3.61 million
Jul 16, 8 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.56 million
Jul 16, 7 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.47 million
Jul 16, 6 PM $ 2.81
+0.01%
$ 110.8 billion $ 3.39 million
Jul 16, 5 PM $ 2.81
+0.00%
$ 110.79 billion $ 3.31 million
Jul 16, 4 PM $ 2.81
-0.01%
$ 110.79 billion $ 3.12 million
Jul 16, 3 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.97 million
Jul 16, 2 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.89 million
Jul 16, 1 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.74 million
Jul 16, 12 PM $ 2.81
+0.01%
$ 110.78 billion $ 2.7 million
Jul 16, 11 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.53 million
Jul 16, 10 AM $ 2.81
+0.00%
$ 110.77 billion $ 2.47 million
Jul 16, 9 AM $ 2.81
-0.01%
$ 110.77 billion $ 2.21 million
Jul 16, 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.14 million
Jul 16, 7 AM $ 2.81
+0.01%
$ 110.77 billion $ 2.06 million
Download