BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2.8
+0.00%
$ 110.32 billion $ 289,613
Today, at 2 PM $ 2.69
-4.38%
$ 105.79 billion $ 26,982
Today, at 1 PM $ 2.81
-0.10%
$ 110.65 billion $ 630,471
Today, at 12 PM $ 2.81
-0.02%
$ 110.76 billion $ 1.47 million
Today, at 11 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Today, at 10 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Today, at 9 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Today, at 8 AM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Today, at 7 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.01 million
Today, at 6 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Today, at 5 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Today, at 4 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Today, at 3 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Today, at 2 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Today, at 1 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Today, at 12 AM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Yesterday, at 11 PM $ 2.81
+0.00%
$ 110.78 billion $ 2.01 million
Yesterday, at 10 PM $ 2.81
-0.01%
$ 110.78 billion $ 2.01 million
Yesterday, at 9 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
Yesterday, at 8 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
Yesterday, at 7 PM $ 2.81
+0.00%
$ 110.79 billion $ 2.45 million
Yesterday, at 6 PM $ 2.81
-0.01%
$ 110.79 billion $ 2.45 million
Yesterday, at 5 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.72 million
Yesterday, at 4 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.75 million
Yesterday, at 3 PM $ 2.81
+0.00%
$ 110.8 billion $ 2.75 million
Yesterday, at 2 PM $ 2.81
+0.01%
$ 110.8 billion $ 2.75 million
Yesterday, at 1 PM $ 2.81
+0.04%
$ 110.79 billion $ 2.14 million
Yesterday, at 12 PM $ 2.81
+0.06%
$ 110.75 billion $ 1.31 million
Yesterday, at 11 AM $ 2.81
+0.00%
$ 110.69 billion $ 801,499
Yesterday, at 10 AM $ 2.81
-0.02%
$ 110.69 billion $ 801,848
Yesterday, at 9 AM $ 2.81
-0.02%
$ 110.73 billion $ 929,751
Yesterday, at 8 AM $ 2.81
+0.01%
$ 110.75 billion $ 1.24 million
Yesterday, at 7 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 6 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 5 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 4 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 3 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 2 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 1 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
Yesterday, at 12 AM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 30, 11 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
May 30, 10 PM $ 2.81
+0.06%
$ 110.74 billion $ 1.2 million
May 30, 9 PM $ 2.81
+0.00%
$ 110.67 billion $ 762,846
May 30, 8 PM $ 2.81
+0.00%
$ 110.68 billion $ 762,651
May 30, 7 PM $ 2.81
+0.00%
$ 110.68 billion $ 762,381
May 30, 6 PM $ 2.81
+0.09%
$ 110.68 billion $ 761,993
May 30, 5 PM $ 2.81
+0.00%
$ 110.57 billion $ 490,099
May 30, 4 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,469
May 30, 3 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,436
May 30, 2 PM $ 2.81
+0.00%
$ 110.57 billion $ 462,247
Download