Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $2.81
+0.00%
$110.6 billion $5.41 million
Oct 9, 6 AM $2.81
+0.02%
$110.59 billion $5.21 million
Oct 9, 5 AM $2.81
-0.05%
$110.57 billion $4.99 million
Oct 9, 4 AM $2.81
+0.00%
$110.62 billion $4.98 million
Oct 9, 3 AM $2.81
-0.01%
$110.62 billion $5.01 million
Oct 9, 2 AM $2.81
-0.01%
$110.63 billion $5.07 million
Oct 9, 1 AM $2.81
+0.01%
$110.65 billion $5.16 million
Oct 9, 12 AM $2.81
+0.00%
$110.64 billion $5.16 million
Oct 8, 11 PM $2.81
+0.01%
$110.64 billion $4.78 million
Oct 8, 10 PM $2.81
+0.00%
$110.65 billion $4.43 million
Oct 8, 9 PM $2.81
+0.00%
$110.65 billion $4.43 million
Oct 8, 8 PM $2.81
+0.00%
$110.65 billion $4.43 million
Oct 8, 7 PM $2.81
+0.00%
$110.65 billion $4.43 million
Oct 8, 6 PM $2.81
+0.00%
$110.65 billion $4.43 million
Oct 8, 5 PM $2.81
+0.02%
$110.65 billion $4.14 million
Oct 8, 4 PM $2.81
+0.07%
$110.62 billion $3.84 million
Oct 8, 3 PM $2.81
+0.00%
$110.54 billion $3.77 million
Oct 8, 2 PM $2.81
+0.00%
$110.54 billion $3.77 million
Oct 8, 1 PM $2.81
+0.00%
$110.54 billion $3.77 million
Oct 8, 12 PM $2.81
+0.03%
$110.54 billion $3.69 million
Oct 8, 11 AM $2.8
+0.02%
$110.51 billion $3.34 million
Oct 8, 10 AM $2.8
+0.00%
$110.49 billion $3.07 million
Oct 8, 9 AM $2.8
+0.03%
$110.49 billion $3.07 million
Oct 8, 8 AM $2.8
+0.03%
$110.46 billion $2.8 million
Oct 8, 7 AM $2.8
+0.01%
$110.42 billion $2.63 million
Oct 8, 6 AM $2.8
+0.04%
$110.41 billion $2.48 million
Oct 8, 5 AM $2.8
+0.09%
$110.36 billion $2.29 million
Oct 8, 4 AM $2.8
+0.13%
$110.26 billion $1.9 million
Oct 8, 3 AM $2.79
+0.28%
$110.12 billion $1.5 million
Oct 8, 2 AM $2.79
+0.56%
$109.81 billion $1.09 million
Oct 8, 1 AM $2.77
+0.27%
$109.2 billion $677,129
Oct 8, 12 AM $2.76
-0.64%
$108.92 billion $582,870
Oct 7, 11 PM $2.78
-0.35%
$109.63 billion $920,724
Oct 7, 10 PM $2.79
-0.16%
$110.05 billion $1.28 million
Oct 7, 9 PM $2.8
-0.09%
$110.24 billion $1.62 million
Oct 7, 8 PM $2.8
-0.07%
$110.35 billion $1.95 million
Oct 7, 7 PM $2.8
-0.05%
$110.43 billion $2.28 million
Oct 7, 6 PM $2.8
-0.01%
$110.49 billion $2.61 million
Oct 7, 5 PM $2.8
-0.03%
$110.51 billion $2.93 million
Oct 7, 4 PM $2.81
-0.02%
$110.55 billion $3.27 million
Oct 7, 3 PM $2.81
-0.02%
$110.58 billion $3.63 million
Oct 7, 2 PM $2.81
-0.02%
$110.61 billion $3.98 million
Oct 7, 1 PM $2.81
+0.00%
$110.64 billion $4.35 million
Oct 7, 12 PM $2.81
+0.00%
$110.64 billion $4.42 million
Oct 7, 11 AM $2.81
+0.00%
$110.64 billion $4.42 million
Oct 7, 10 AM $2.81
+0.00%
$110.64 billion $4.42 million
Oct 7, 9 AM $2.81
+0.00%
$110.64 billion $4.42 million
Oct 7, 8 AM $2.81
+0.00%
$110.65 billion $4.42 million
Oct 7, 7 AM $2.81
+0.00%
$110.65 billion $4.42 million
Oct 7, 6 AM $2.81
+0.00%
$110.65 billion $4.42 million
Download