BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.71
-3.45%
$106.94 billion $152.12 million
Jul 2026 $2.81
-0.05%
$110.75 billion $128.98 million
Jun 2026 $2.81
+0.02%
$110.8 billion $29.54 million
May 2026 $2.81
+4.75%
$110.78 billion $46.08 million
Apr 2026 $2.81
+0.02%
$105.91 billion $172.07 million
Mar 2026 $2.81
-0.04%
$110.8 billion $122.45 million
Feb 2026 $2.81
+87.41%
$110.84 billion $134.15 million
Jan 2026 $1.75
-37.90%
$59.14 billion $107.75 million
Dec 2025 $2.82
+0.26%
$111.04 billion $190.27 million
Nov 2025 $2.81
-2.65%
$110.76 billion $148.19 million
Oct 2025 $2.81
-4.32%
$113.82 billion $107.98 million
Sep 2025 $2.81
-5.66%
$115.74 billion $115.02 million
Aug 2025 $3.04
+0.26%
$117.22 billion $88.98 million
Jul 2025 $3.04
+4.84%
$119.37 billion $73.19 million
Jun 2025 $3.03
+0.11%
$114.04 billion $46.81 million
May 2025 $3.37
-0.01%
$132.65 billion $48.15 million
Apr 2025 $3.37
-0.01%
$132.66 billion $31.96 million
Mar 2025 $3.37
-0.09%
$132.68 billion $41.67 million
Feb 2025 $3.37
-0.21%
$132.8 billion $55.24 million
Jan 2025 $3.38
+1.67%
$133.08 billion $30.39 million
Jul 2022 $0.00113
+0.00%
$44.68 million $28
Jun 2022 $0.00113
+0.00%
$44.68 million $167
May 2022 $0.00113
+0.00%
$44.68 million $173
Apr 2022 $0.00113
+0.00%
$44.68 million $167
Mar 2022 $0.00113
+0.00%
$44.68 million $173
Feb 2022 $0.00113
+0.00%
$-- $156
Jan 2022 $0.00113
+0.00%
$-- $173
Dec 2021 $0.00113
+0.00%
$-- $173
Nov 2021 $0.00113
+0.00%
$-- $167
Oct 2021 $0.00113
+0.00%
$-- $173
Sep 2021 $0.00113
+0.00%
$-- $125
Aug 2021 $0.00113
+148.05%
$-- $247,721
Jul 2021 $0.000443
-20.77%
$-- $1.29 million
Jun 2021 $0.000559
-21.63%
$-- $2.67 million
May 2021 $0.000663
-44.05%
$-- $6.27 million
Apr 2021 $0.00118
-18.45%
$-- $9.77 million
Mar 2021 $0.00137
+41.74%
$-- $11.44 million
Feb 2021 $0.000965
+142.30%
$-- $11.51 million
Jan 2021 $0.000438
-52.23%
$-- $5.7 million
Dec 2020 $0.000964
-41.95%
$-- $13.58 million
Nov 2020 $0.00144
+49.51%
$-- $13.51 million
Oct 2020 $0.00096
-11.20%
$-- $9.53 million
Sep 2020 $0.00108
+33.13%
$-- $10.74 million
Aug 2020 $0.000812
-37.89%
$-- $26.04 million
Jul 2020 $0.00131
+42.65%
$-- $39.47 million
Jun 2020 $0.000917
-31.88%
$-- $39.42 million
May 2020 $0.00135
+9.56%
$-- $60.49 million
Apr 2020 $0.00123
-58.01%
$-- $90.41 million
Mar 2020 $0.00293
+13.21%
$-- $77.77 million
Feb 2020 $0.00259
-13.83%
$-- $57.27 million
Download