BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Aug 24 $2.81
+0.06%
$110.55 billion $46.26 million
Aug 17 $2.8
-0.21%
$110.49 billion $15.84 million
Aug 10 $2.81
-0.07%
$110.64 billion $36 million
Aug 3 $2.81
+0.52%
$110.72 billion $32.99 million
Jul 27 $2.79
-0.60%
$110.12 billion $49.47 million
Jul 20 $2.81
+1.26%
$110.78 billion $44.01 million
Jul 13 $2.78
-1.29%
$109.41 billion $29.19 million
Jul 6 $2.81
+0.00%
$110.83 billion $11.45 million
Jun 29 $2.81
+0.25%
$110.83 billion $5.55 million
Jun 22 $2.81
-0.21%
$110.56 billion $7.29 million
Jun 15 $2.81
+0.07%
$110.81 billion $7.34 million
Jun 8 $2.81
+0.00%
$110.63 billion $9.14 million
Jun 1 $2.81
+0.03%
$110.81 billion $3.77 million
May 25 $2.81
-0.08%
$110.78 billion $6.38 million
May 18 $2.81
+0.01%
$110.83 billion $10.43 million
May 11 $2.81
+0.00%
$110.8 billion $14.43 million
May 4 $2.81
+1.58%
$110.82 billion $10.21 million
Apr 27 $2.77
-0.47%
$109.1 billion $759,877
Apr 20 $2.77
-1.62%
$109.61 billion $38.01 million
Apr 13 $2.81
+0.05%
$110.82 billion $35.2 million
Apr 6 $2.81
-0.02%
$110.75 billion $25.49 million
Mar 30 $2.81
+0.17%
$110.76 billion $25.67 million
Mar 23 $2.81
-0.19%
$110.57 billion $27.47 million
Mar 16 $2.81
-0.07%
$110.77 billion $25.53 million
Mar 9 $2.81
+0.07%
$110.86 billion $42.3 million
Mar 2 $2.8
-0.45%
$110.78 billion $13.5 million
Feb 23 $2.81
+0.03%
$110.81 billion $60.27 million
Feb 16 $2.81
+0.06%
$110.78 billion $47.69 million
Feb 9 $2.81
+0.00%
$110.77 billion $17.54 million
Feb 2 $2.81
+0.01%
$110.85 billion $8.64 million
Jan 26 $2.81
-0.01%
$110.84 billion $7.06 million
Jan 19 $3.05
+8.27%
$110.85 billion $12.63 million
Jan 12 $2.81
-0.04%
$110.85 billion $19.71 million
Jan 5 $2.82
-0.03%
$110.9 billion $30.64 million
Dec 29 $2.82
-0.02%
$111.01 billion $40.27 million
Dec 22 $2.82
-0.01%
$110.98 billion $39.61 million
Dec 15 $2.82
-0.04%
$111.05 billion $43.41 million
Dec 8 $2.82
+0.00%
$111.02 billion $41.28 million
Dec 1 $2.82
+0.26%
$111.09 billion $18.53 million
Nov 24 $2.81
-0.03%
$110.76 billion $26.95 million
Nov 17 $2.81
+0.02%
$110.64 billion $26.46 million
Nov 10 $2.81
-0.05%
$110.76 billion $31.95 million
Nov 3 $2.81
-0.11%
$113.03 billion $34.33 million
Oct 27 $2.82
+80.48%
$110.89 billion $26.92 million
Oct 20 $3.04
-0.15%
$67.23 billion $8 million
Oct 13 $1.35
-55.61%
$119.74 billion $25.44 million
Oct 6 $2.93
+4.34%
$119.77 billion $24.48 million
Sep 29 $2.81
-3.37%
$110.66 billion $22.33 million
Sep 22 $2.81
-4.01%
$114.63 billion $29.56 million
Sep 15 $2.94
-3.41%
$115.16 billion $21.12 million
Download