BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 2.81
+0.17%
$ 110.76 billion $ 25.67 million
Mar 23 $ 2.81
-0.19%
$ 110.57 billion $ 27.47 million
Mar 16 $ 2.81
-0.07%
$ 110.77 billion $ 25.53 million
Mar 16 $ 2.81
-0.07%
$ 110.78 billion $ 25.53 million
Mar 9 $ 2.81
+0.07%
$ 110.86 billion $ 42.3 million
Mar 2 $ 2.8
-0.45%
$ 110.78 billion $ 13.5 million
Feb 23 $ 2.81
+0.03%
$ 110.81 billion $ 60.27 million
Feb 16 $ 2.81
+0.06%
$ 110.78 billion $ 47.69 million
Feb 9 $ 2.81
+0.00%
$ 110.77 billion $ 17.54 million
Feb 2 $ 2.81
+0.01%
$ 110.85 billion $ 8.64 million
Jan 26 $ 2.81
-0.01%
$ 110.84 billion $ 7.06 million
Jan 19 $ 3.05
+8.27%
$ 110.85 billion $ 12.63 million
Jan 12 $ 2.81
-0.04%
$ 110.85 billion $ 19.71 million
Jan 5 $ 2.82
-0.03%
$ 110.9 billion $ 30.64 million
Dec 29 $ 2.82
-0.02%
$ 111.01 billion $ 40.27 million
Dec 22 $ 2.82
-0.01%
$ 110.98 billion $ 39.61 million
Dec 15 $ 2.82
-0.04%
$ 111.05 billion $ 43.41 million
Dec 8 $ 2.82
+0.00%
$ 111.02 billion $ 41.28 million
Dec 1 $ 2.82
+0.26%
$ 111.09 billion $ 18.53 million
Nov 24 $ 2.81
-0.03%
$ 110.76 billion $ 26.95 million
Nov 17 $ 2.81
+0.02%
$ 110.64 billion $ 26.46 million
Nov 10 $ 2.81
-0.05%
$ 110.76 billion $ 31.95 million
Nov 3 $ 2.81
-0.11%
$ 113.03 billion $ 34.33 million
Oct 27 $ 2.82
+80.48%
$ 110.89 billion $ 26.92 million
Oct 20 $ 3.04
-0.15%
$ 67.23 billion $ 8 million
Oct 13 $ 1.35
-55.61%
$ 119.74 billion $ 25.44 million
Oct 6 $ 2.93
+4.34%
$ 119.77 billion $ 24.48 million
Sep 29 $ 2.81
-3.37%
$ 110.66 billion $ 22.33 million
Sep 22 $ 2.81
-4.01%
$ 114.63 billion $ 29.56 million
Sep 15 $ 2.94
-3.41%
$ 115.16 billion $ 21.12 million
Sep 8 $ 2.91
-4.40%
$ 116.17 billion $ 19.88 million
Sep 1 $ 2.92
-1.79%
$ 119.79 billion $ 25.06 million
Aug 25 $ 3.04
+0.35%
$ 117.22 billion $ 18.39 million
Aug 18 $ 2.94
+0.30%
$ 119.44 billion $ 19.17 million
Aug 11 $ 2.94
-3.12%
$ 115.74 billion $ 27.49 million
Aug 4 $ 2.93
+3.84%
$ 119.54 billion $ 16.3 million
Jul 28 $ 2.83
-6.98%
$ 111.36 billion $ 12.35 million
Jul 21 $ 2.83
-6.82%
$ 119.57 billion $ 11.12 million
Jul 14 $ 3.03
+0.11%
$ 119.46 billion $ 17.58 million
Jul 7 $ 3.03
-0.04%
$ 119.63 billion $ 20.67 million
Jun 30 $ 2.91
-3.84%
$ 119.45 billion $ 14.48 million
Jun 23 $ 2.99
+8.92%
$ 119.46 billion $ 8.08 million
Jun 16 $ 2.93
+6.50%
$ 108.3 billion $ 10.17 million
Jun 9 $ 2.75
-9.27%
$ 108.29 billion $ 8.3 million
Jun 2 $ 3.03
+0.00%
$ 119.37 billion $ 11.1 million
May 26 $ 3.03
-10.06%
$ 119.32 billion $ 13.07 million
May 19 $ 3.37
+0.88%
$ 132.66 billion $ 10.24 million
May 12 $ 3.03
-9.87%
$ 132.66 billion $ 9.18 million
May 5 $ 3.36
-0.10%
$ 132.69 billion $ 8.14 million
Apr 28 $ 3.37
+0.00%
$ 132.66 billion $ 6.94 million
Download