Santiment Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $0.00188
+0.33%
$-- $0
Dec 2025 $0.00188
+0.05%
$117,352 $0
Oct 2025 $0.00252
-98.31%
$-- $461
Sep 2025 $0.0027
-98.27%
$-- $28,648
Aug 2025 $0.154
+27.74%
$-- $20,367
Jul 2025 $0.13
+52.45%
$-- $2,891
Jun 2025 $0.0824
-3.34%
$-- $3,712
May 2025 $0.0855
+41.20%
$5.35 million $16,964
Apr 2025 $0.0605
-0.21%
$3.79 million $5,447
Mar 2025 $0.0678
-7.99%
$-- $278
Feb 2025 $0.0776
-11.13%
$-- $8,092
Jan 2025 $0.107
-12.45%
$-- $6,112
Dec 2024 $0.113
-9.64%
$-- $17,647
Nov 2024 $0.125
+5.21K%
$7.84 million $50,236
Oct 2024 $0.0894
-1.36%
$-- $1,839
Sep 2024 $0.0265
+0.67%
$-- $1
Jul 2024 $0.112
-0.37%
$-- $9,335
Jun 2024 $0.0385
+2.62%
$-- $3
Mar 2024 $0.109
-7.22%
$-- $48,266
Feb 2024 $0.0972
+19.84%
$-- $34,328
Jan 2024 $0.0779
-3.39%
$-- $9,345
Dec 2023 $0.0766
+189.04%
$-- $12,699
Nov 2023 $0.0678
-0.81%
$-- $4,676
Oct 2023 $0.0622
-0.46%
$-- $18,119
Sep 2023 $0.0569
-1.93%
$-- $19,602
Aug 2023 $0.0548
+86.65%
$-- $1,439
Jun 2023 $0.0595
+15.07%
$3.73 million $345
May 2023 $0.0614
-9.31%
$-- $1,469
Apr 2023 $0.0632
+4.03%
$-- $14,404
Mar 2023 $0.0587
+6.29%
$-- $53,128
Feb 2023 $0.0542
-16.68%
$-- $65,473
Jan 2023 $0.0647
+26.65%
$4.05 million $19,812
Dec 2022 $0.0511
-33.62%
$3.2 million $19,892
Nov 2022 $0.0771
-7.05%
$4.83 million $34,914
Oct 2022 $0.0831
+33.16%
$5.2 million $18,381
Sep 2022 $0.0625
-34.22%
$3.92 million $67,251
Aug 2022 $0.095
-37.20%
$5.95 million $124,231
Jul 2022 $0.151
-21.33%
$9.48 million $424,599
Jun 2022 $0.191
-32.15%
$11.98 million $173,160
May 2022 $0.282
-8.43%
$17.67 million $468,858
Apr 2022 $0.308
+22.97%
$19.29 million $446,872
Mar 2022 $0.25
+27.59%
$15.69 million $122,821
Feb 2022 $0.196
+0.41%
$12.3 million $260,829
Jan 2022 $0.195
-41.28%
$12.25 million $250,396
Dec 2021 $0.333
-29.31%
$20.86 million $464,044
Nov 2021 $0.471
-10.23%
$29.51 million $1.23 million
Oct 2021 $0.525
+171.79%
$32.87 million $10.96 million
Sep 2021 $0.193
-16.99%
$12.11 million $7.28 million
Aug 2021 $0.234
-6.47%
$14.65 million $20.98 million
Jul 2021 $0.242
+19.18%
$15.19 million $7.74 million
Download