Santiment Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Dec 29 $0.00188
+0.21%
$-- $0.1
Oct 6 $0.00252
-6.11%
$-- $0
Sep 29 $0.15
+0.00%
$-- $461
Sep 22 $0.0027
-3.63%
$-- $0
Sep 8 $0.156
+0.00%
$-- $28,648
Aug 25 $0.154
+0.00%
$-- $17,162
Aug 18 $0.144
+0.00%
$-- $1,962
Aug 4 $0.142
+17.30%
$-- $1,243
Jul 28 $0.13
+0.15%
$-- $1,105
Jun 30 $0.0848
-0.30%
$5.37 million $1,282
Jun 23 $0.0824
+1.66%
$-- $247
Jun 16 $0.0846
-0.79%
$-- $255
Jun 9 $0.0934
-0.92%
$-- $252
Jun 2 $0.0834
-2.38%
$-- $2,455
May 26 $0.0856
-0.76%
$5.36 million $1,931
May 19 $0.0852
+2.31%
$-- $2,794
May 12 $0.0834
-6.60%
$5.16 million $6,372
May 5 $0.0821
+34.65%
$-- $5,532
Apr 28 $0.0625
+2.35%
$-- $786
Apr 21 $0.061
+0.34%
$-- $3,956
Apr 14 $0.0536
+0.00%
$-- $299
Apr 7 $0.0515
+0.00%
$-- $470
Mar 31 $0.0606
+0.00%
$-- $125
Mar 24 $0.0678
+0.00%
$-- $10
Mar 17 $0.0664
+0.00%
$-- $4
Mar 10 $0.0012
-3.21%
$-- $0
Mar 3 $0.0732
-0.67%
$-- $264
Feb 24 $0.0776
+0.00%
$-- $148
Feb 17 $0.0873
+0.00%
$-- $7,944
Jan 27 $0.107
+0.00%
$-- $215
Jan 20 $0.112
+2.84%
$-- $337
Jan 13 $0.113
-0.78%
$-- $120
Jan 6 $0.112
-9.07%
$6.94 million $4,547
Dec 23 $0.115
-0.64%
$7.09 million $1,707
Dec 16 $0.115
-13.82%
$-- $7,904
Dec 9 $0.13
-2.92%
$8.37 million $1,612
Dec 2 $0.135
+7.21%
$8.48 million $4,266
Nov 25 $0.126
+10.97%
$7.91 million $13,563
Nov 18 $0.114
+8.03%
$7.11 million $36,637
Nov 11 $0.00229
-2.76%
$-- $72
Oct 21 $0.0894
-1.36%
$-- $1,839
Sep 2 $0.0265
+0.67%
$-- $1
Jul 29 $0.112
-0.37%
$-- $9,335
Jun 24 $0.0385
+2.62%
$-- $3
Mar 18 $0.109
-5.65%
$-- $36,560
Mar 11 $0.127
-6.14%
$-- $7,136
Feb 26 $0.117
-0.11%
$-- $4,570
Feb 12 $0.0972
-0.04%
$-- $24,638
Jan 29 $0.0808
-0.41%
$-- $9,690
Jan 22 $0.0779
-3.39%
$-- $9,345
Download