Santiment Historical Data

SAN
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.00188
+0.21%
$ -- $ 0.1
Oct 6 $ 0.00252
-6.11%
$ -- $ 0
Sep 29 $ 0.15
+0.00%
$ -- $ 461
Sep 22 $ 0.0027
-3.63%
$ -- $ 0
Sep 8 $ 0.156
+0.00%
$ -- $ 28,648
Aug 25 $ 0.154
+0.00%
$ -- $ 17,162
Aug 18 $ 0.144
+0.00%
$ -- $ 1,962
Aug 4 $ 0.142
+17.30%
$ -- $ 1,243
Jul 28 $ 0.13
+0.15%
$ -- $ 1,105
Jun 30 $ 0.0848
-0.30%
$ 5.37 million $ 1,282
Jun 23 $ 0.0824
+1.66%
$ -- $ 247
Jun 16 $ 0.0846
-0.79%
$ -- $ 255
Jun 9 $ 0.0934
-0.92%
$ -- $ 252
Jun 2 $ 0.0834
-2.38%
$ -- $ 2,455
May 26 $ 0.0856
-0.76%
$ 5.36 million $ 1,931
May 19 $ 0.0852
+2.31%
$ -- $ 2,794
May 12 $ 0.0834
-6.60%
$ 5.16 million $ 6,372
May 5 $ 0.0821
+34.65%
$ -- $ 5,532
Apr 28 $ 0.0625
+2.35%
$ -- $ 786
Apr 21 $ 0.061
+0.34%
$ -- $ 3,956
Apr 14 $ 0.0536
+0.00%
$ -- $ 299
Apr 7 $ 0.0515
+0.00%
$ -- $ 470
Mar 31 $ 0.0606
+0.00%
$ -- $ 125
Mar 24 $ 0.0678
+0.00%
$ -- $ 10
Mar 17 $ 0.0664
+0.00%
$ -- $ 4
Mar 10 $ 0.0012
-3.21%
$ -- $ 0
Mar 3 $ 0.0732
-0.67%
$ -- $ 264
Feb 24 $ 0.0776
+0.00%
$ -- $ 148
Feb 17 $ 0.0873
+0.00%
$ -- $ 7,944
Jan 27 $ 0.107
+0.00%
$ -- $ 215
Jan 20 $ 0.112
+2.84%
$ -- $ 337
Jan 13 $ 0.113
-0.78%
$ -- $ 120
Jan 6 $ 0.112
-9.07%
$ 6.94 million $ 4,547
Dec 23 $ 0.115
-0.64%
$ 7.09 million $ 1,707
Dec 16 $ 0.115
-13.82%
$ -- $ 7,904
Dec 9 $ 0.13
-2.92%
$ 8.37 million $ 1,612
Dec 2 $ 0.135
+7.21%
$ 8.48 million $ 4,266
Nov 25 $ 0.126
+10.97%
$ 7.91 million $ 13,563
Nov 18 $ 0.114
+8.03%
$ 7.11 million $ 36,637
Nov 11 $ 0.00229
-2.76%
$ -- $ 72
Oct 21 $ 0.0894
-1.36%
$ -- $ 1,839
Sep 2 $ 0.0265
+0.67%
$ -- $ 1
Jul 29 $ 0.112
-0.37%
$ -- $ 9,335
Jun 24 $ 0.0385
+2.62%
$ -- $ 3
Mar 18 $ 0.109
-5.65%
$ -- $ 36,560
Mar 11 $ 0.127
-6.14%
$ -- $ 7,136
Feb 26 $ 0.117
-0.11%
$ -- $ 4,570
Feb 12 $ 0.0972
-0.04%
$ -- $ 24,638
Jan 29 $ 0.0808
-0.41%
$ -- $ 9,690
Jan 22 $ 0.0779
-3.39%
$ -- $ 9,345
Download