Santiment Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.263
+0.28%
$16.51 million $4,848
Jun 2, 2022 $0.263
-0.17%
$16.47 million $1,320
Jun 1, 2022 $0.264
-6.48%
$16.51 million $7,888
May 31, 2022 $0.282
+13.96%
$17.67 million $7,966
May 30, 2022 $0.247
+2.23%
$15.5 million $4,074
May 29, 2022 $0.242
+0.19%
$15.16 million $15,648
May 28, 2022 $0.242
+0.45%
$15.14 million $22,018
May 27, 2022 $0.241
-0.69%
$15.07 million $24,089
May 26, 2022 $0.242
-7.43%
$15.17 million $8,238
May 25, 2022 $0.262
+6.81%
$16.39 million $10,512
May 24, 2022 $0.244
+1.84%
$15.32 million $1,185
May 23, 2022 $0.24
-4.88%
$15.04 million $3,186
May 22, 2022 $0.252
+2.83%
$15.81 million $3,482
May 21, 2022 $0.245
-2.80%
$15.37 million $954
May 20, 2022 $0.252
-0.39%
$15.8 million $6,388
May 19, 2022 $0.253
+9.56%
$15.87 million $7,105
May 18, 2022 $0.231
-2.40%
$14.5 million $6,025
May 17, 2022 $0.237
+1.92%
$14.86 million $10,019
May 16, 2022 $0.233
+2.73%
$14.57 million $1,950
May 15, 2022 $0.227
+9.14%
$14.19 million $16,982
May 14, 2022 $0.208
-4.07%
$13.02 million $55,941
May 13, 2022 $0.217
-6.58%
$13.58 million $7,220
May 12, 2022 $0.232
-3.88%
$14.54 million $32,480
May 11, 2022 $0.242
-19.40%
$15.17 million $34,101
May 10, 2022 $0.3
-0.81%
$18.81 million $52,597
May 9, 2022 $0.303
-12.58%
$18.97 million $52,162
May 8, 2022 $0.346
+2.76%
$21.71 million $9,544
May 7, 2022 $0.337
-0.35%
$21.12 million $5,084
May 6, 2022 $0.338
-0.11%
$21.2 million $13,095
May 5, 2022 $0.338
-2.22%
$21.21 million $7,480
May 4, 2022 $0.346
+4.91%
$21.69 million $5,852
May 3, 2022 $0.33
-3.46%
$20.67 million $17,794
May 2, 2022 $0.342
+3.90%
$21.41 million $21,356
May 1, 2022 $0.329
+6.79%
$20.61 million $4,330
Apr 30, 2022 $0.308
-2.28%
$19.29 million $8,854
Apr 29, 2022 $0.315
-7.55%
$19.74 million $10,869
Apr 28, 2022 $0.341
+13.00%
$21.35 million $33,650
Apr 27, 2022 $0.302
+3.74%
$18.9 million $15,993
Apr 26, 2022 $0.291
-5.66%
$18.22 million $3,621
Apr 25, 2022 $0.308
-4.13%
$19.31 million $12,168
Apr 24, 2022 $0.321
+6.05%
$20.14 million $3,108
Apr 23, 2022 $0.303
-1.71%
$19 million $2,397
Apr 22, 2022 $0.309
-0.02%
$19.33 million $19,066
Apr 21, 2022 $0.309
+0.11%
$19.34 million $6,070
Apr 20, 2022 $0.308
+9.71%
$19.32 million $9,361
Apr 19, 2022 $0.281
+1.44%
$17.6 million $2,774
Apr 18, 2022 $0.277
-6.03%
$17.35 million $17,406
Apr 17, 2022 $0.295
+3.45%
$18.46 million $26,728
Apr 16, 2022 $0.285
-1.86%
$17.85 million $3,479
Apr 15, 2022 $0.29
+7.60%
$18.19 million $41,005