Santiment Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.263
+0.28%
$ 16.51 million $ 4,848
Jun 2, 2022 $ 0.263
-0.17%
$ 16.47 million $ 1,320
Jun 1, 2022 $ 0.264
-6.48%
$ 16.51 million $ 7,888
May 31, 2022 $ 0.282
+13.96%
$ 17.67 million $ 7,966
May 30, 2022 $ 0.247
+2.23%
$ 15.5 million $ 4,074
May 29, 2022 $ 0.242
+0.19%
$ 15.16 million $ 15,648
May 28, 2022 $ 0.242
+0.45%
$ 15.14 million $ 22,018
May 27, 2022 $ 0.241
-0.69%
$ 15.07 million $ 24,089
May 26, 2022 $ 0.242
-7.43%
$ 15.17 million $ 8,238
May 25, 2022 $ 0.262
+6.81%
$ 16.39 million $ 10,512
May 24, 2022 $ 0.244
+1.84%
$ 15.32 million $ 1,185
May 23, 2022 $ 0.24
-4.88%
$ 15.04 million $ 3,186
May 22, 2022 $ 0.252
+2.83%
$ 15.81 million $ 3,482
May 21, 2022 $ 0.245
-2.80%
$ 15.37 million $ 954
May 20, 2022 $ 0.252
-0.39%
$ 15.8 million $ 6,388
May 19, 2022 $ 0.253
+9.56%
$ 15.87 million $ 7,105
May 18, 2022 $ 0.231
-2.40%
$ 14.5 million $ 6,025
May 17, 2022 $ 0.237
+1.92%
$ 14.86 million $ 10,019
May 16, 2022 $ 0.233
+2.73%
$ 14.57 million $ 1,950
May 15, 2022 $ 0.227
+9.14%
$ 14.19 million $ 16,982
May 14, 2022 $ 0.208
-4.07%
$ 13.02 million $ 55,941
May 13, 2022 $ 0.217
-6.58%
$ 13.58 million $ 7,220
May 12, 2022 $ 0.232
-3.88%
$ 14.54 million $ 32,480
May 11, 2022 $ 0.242
-19.40%
$ 15.17 million $ 34,101
May 10, 2022 $ 0.3
-0.81%
$ 18.81 million $ 52,597
May 9, 2022 $ 0.303
-12.58%
$ 18.97 million $ 52,162
May 8, 2022 $ 0.346
+2.76%
$ 21.71 million $ 9,544
May 7, 2022 $ 0.337
-0.35%
$ 21.12 million $ 5,084
May 6, 2022 $ 0.338
-0.11%
$ 21.2 million $ 13,095
May 5, 2022 $ 0.338
-2.22%
$ 21.21 million $ 7,480
May 4, 2022 $ 0.346
+4.91%
$ 21.69 million $ 5,852
May 3, 2022 $ 0.33
-3.46%
$ 20.67 million $ 17,794
May 2, 2022 $ 0.342
+3.90%
$ 21.41 million $ 21,356
May 1, 2022 $ 0.329
+6.79%
$ 20.61 million $ 4,330
Apr 30, 2022 $ 0.308
-2.28%
$ 19.29 million $ 8,854
Apr 29, 2022 $ 0.315
-7.55%
$ 19.74 million $ 10,869
Apr 28, 2022 $ 0.341
+13.00%
$ 21.35 million $ 33,650
Apr 27, 2022 $ 0.302
+3.74%
$ 18.9 million $ 15,993
Apr 26, 2022 $ 0.291
-5.66%
$ 18.22 million $ 3,621
Apr 25, 2022 $ 0.308
-4.13%
$ 19.31 million $ 12,168
Apr 24, 2022 $ 0.321
+6.05%
$ 20.14 million $ 3,108
Apr 23, 2022 $ 0.303
-1.71%
$ 19 million $ 2,397
Apr 22, 2022 $ 0.309
-0.02%
$ 19.33 million $ 19,066
Apr 21, 2022 $ 0.309
+0.11%
$ 19.34 million $ 6,070
Apr 20, 2022 $ 0.308
+9.71%
$ 19.32 million $ 9,361
Apr 19, 2022 $ 0.281
+1.44%
$ 17.6 million $ 2,774
Apr 18, 2022 $ 0.277
-6.03%
$ 17.35 million $ 17,406
Apr 17, 2022 $ 0.295
+3.45%
$ 18.46 million $ 26,728
Apr 16, 2022 $ 0.285
-1.86%
$ 17.85 million $ 3,479
Apr 15, 2022 $ 0.29
+7.60%
$ 18.19 million $ 41,005