Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2022 $0.263
+0.28%
$16.51 million $4,848
Jun 2, 2022 $0.263
-0.17%
$16.47 million $1,320
Jun 1, 2022 $0.264
-6.48%
$16.51 million $7,888
May 31, 2022 $0.282
+13.96%
$17.67 million $7,966
May 30, 2022 $0.247
+2.23%
$15.5 million $4,074
May 29, 2022 $0.242
+0.19%
$15.16 million $15,648
May 28, 2022 $0.242
+0.45%
$15.14 million $22,018
May 27, 2022 $0.241
-0.69%
$15.07 million $24,089
May 26, 2022 $0.242
-7.43%
$15.17 million $8,238
May 25, 2022 $0.262
+6.81%
$16.39 million $10,512
May 24, 2022 $0.244
+1.84%
$15.32 million $1,185
May 23, 2022 $0.24
-4.88%
$15.04 million $3,186
May 22, 2022 $0.252
+2.83%
$15.81 million $3,482
May 21, 2022 $0.245
-2.80%
$15.37 million $954
May 20, 2022 $0.252
-0.39%
$15.8 million $6,388
May 19, 2022 $0.253
+9.56%
$15.87 million $7,105
May 18, 2022 $0.231
-2.40%
$14.5 million $6,025
May 17, 2022 $0.237
+1.92%
$14.86 million $10,019
May 16, 2022 $0.233
+2.73%
$14.57 million $1,950
May 15, 2022 $0.227
+9.14%
$14.19 million $16,982
May 14, 2022 $0.208
-4.07%
$13.02 million $55,941
May 13, 2022 $0.217
-6.58%
$13.58 million $7,220
May 12, 2022 $0.232
-3.88%
$14.54 million $32,480
May 11, 2022 $0.242
-19.40%
$15.17 million $34,101
May 10, 2022 $0.3
-0.81%
$18.81 million $52,597
May 9, 2022 $0.303
-12.58%
$18.97 million $52,162
May 8, 2022 $0.346
+2.76%
$21.71 million $9,544
May 7, 2022 $0.337
-0.35%
$21.12 million $5,084
May 6, 2022 $0.338
-0.11%
$21.2 million $13,095
May 5, 2022 $0.338
-2.22%
$21.21 million $7,480
May 4, 2022 $0.346
+4.91%
$21.69 million $5,852
May 3, 2022 $0.33
-3.46%
$20.67 million $17,794
May 2, 2022 $0.342
+3.90%
$21.41 million $21,356
May 1, 2022 $0.329
+6.79%
$20.61 million $4,330
Apr 30, 2022 $0.308
-2.28%
$19.29 million $8,854
Apr 29, 2022 $0.315
-7.55%
$19.74 million $10,869
Apr 28, 2022 $0.341
+13.00%
$21.35 million $33,650
Apr 27, 2022 $0.302
+3.74%
$18.9 million $15,993
Apr 26, 2022 $0.291
-5.66%
$18.22 million $3,621
Apr 25, 2022 $0.308
-4.13%
$19.31 million $12,168
Apr 24, 2022 $0.321
+6.05%
$20.14 million $3,108
Apr 23, 2022 $0.303
-1.71%
$19 million $2,397
Apr 22, 2022 $0.309
-0.02%
$19.33 million $19,066
Apr 21, 2022 $0.309
+0.11%
$19.34 million $6,070
Apr 20, 2022 $0.308
+9.71%
$19.32 million $9,361
Apr 19, 2022 $0.281
+1.44%
$17.6 million $2,774
Apr 18, 2022 $0.277
-6.03%
$17.35 million $17,406
Apr 17, 2022 $0.295
+3.45%
$18.46 million $26,728
Apr 16, 2022 $0.285
-1.86%
$17.85 million $3,479
Apr 15, 2022 $0.29
+7.60%
$18.19 million $41,005