Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.27
-0.19%
$16.91 million $17,378
Apr 13, 2022 $0.27
+35.87%
$16.94 million $127,309
Apr 12, 2022 $0.199
-8.44%
$12.47 million $11,466
Apr 11, 2022 $0.217
-4.06%
$13.62 million $58,474
Apr 10, 2022 $0.227
+1.61%
$14.21 million $784
Apr 9, 2022 $0.223
-1.16%
$13.99 million $2,457
Apr 8, 2022 $0.226
+0.58%
$14.15 million $526
Apr 7, 2022 $0.224
-6.21%
$14.07 million $3,588
Apr 6, 2022 $0.239
-4.03%
$15 million $4,589
Apr 5, 2022 $0.25
-1.82%
$15.65 million $256
Apr 4, 2022 $0.254
+0.12%
$15.94 million $1,403
Apr 3, 2022 $0.254
-0.42%
$15.92 million $806
Apr 2, 2022 $0.255
+1.22%
$15.99 million $451
Apr 1, 2022 $0.252
+0.66%
$15.79 million $837
Mar 31, 2022 $0.25
-0.29%
$15.69 million $1,549
Mar 30, 2022 $0.251
-0.19%
$15.74 million $1,068
Mar 29, 2022 $0.252
+4.74%
$15.77 million $1,220
Mar 28, 2022 $0.24
+1.76%
$15.05 million $4,371
Mar 27, 2022 $0.236
+3.89%
$14.8 million $6,060
Mar 26, 2022 $0.227
+1.24%
$14.24 million $1,439
Mar 25, 2022 $0.224
-0.55%
$14.05 million $1,885
Mar 24, 2022 $0.226
+0.45%
$14.13 million $1,754
Mar 23, 2022 $0.224
+2.07%
$14.04 million $2,669
Mar 22, 2022 $0.219
-1.16%
$13.75 million $1,553
Mar 21, 2022 $0.222
+1.73%
$13.91 million $2,765
Mar 20, 2022 $0.218
+9.68%
$13.67 million $58,347
Mar 19, 2022 $0.199
+0.41%
$12.47 million $530
Mar 18, 2022 $0.198
+7.69%
$12.42 million $3,262
Mar 17, 2022 $0.184
-3.47%
$11.53 million $5,257
Mar 16, 2022 $0.191
+4.24%
$11.94 million $731
Mar 15, 2022 $0.183
+3.14%
$11.45 million $513
Mar 14, 2022 $0.177
-2.53%
$11.11 million $1,048
Mar 13, 2022 $0.182
-0.71%
$11.4 million $123
Mar 12, 2022 $0.183
+2.04%
$11.48 million $550
Mar 11, 2022 $0.18
-5.17%
$11.25 million $3,204
Mar 10, 2022 $0.189
-3.04%
$11.87 million $2,627
Mar 9, 2022 $0.195
+4.33%
$12.24 million $1,272
Mar 8, 2022 $0.187
-3.70%
$11.73 million $3,053
Mar 7, 2022 $0.194
+2.20%
$12.18 million $546
Mar 6, 2022 $0.19
-2.30%
$11.89 million $1,254
Mar 5, 2022 $0.194
+0.20%
$12.17 million $1,499
Mar 4, 2022 $0.194
-8.57%
$12.15 million $2,760
Mar 3, 2022 $0.212
-0.88%
$13.29 million $1,275
Mar 2, 2022 $0.214
-0.67%
$13.42 million $1,478
Mar 1, 2022 $0.216
+9.90%
$13.51 million $7,158
Feb 28, 2022 $0.196
+3.49%
$12.3 million $3,856
Feb 27, 2022 $0.19
-1.22%
$11.88 million $11,683
Feb 26, 2022 $0.192
+0.48%
$12.03 million $4,786
Feb 25, 2022 $0.191
+6.49%
$11.97 million $7,286
Feb 24, 2022 $0.179
-9.38%
$11.24 million $12,541