Santiment Historical Data

SAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.27
-0.19%
$16.91 million $17,378
Apr 13, 2022 $0.27
+35.87%
$16.94 million $127,309
Apr 12, 2022 $0.199
-8.44%
$12.47 million $11,466
Apr 11, 2022 $0.217
-4.06%
$13.62 million $58,474
Apr 10, 2022 $0.227
+1.61%
$14.21 million $784
Apr 9, 2022 $0.223
-1.16%
$13.99 million $2,457
Apr 8, 2022 $0.226
+0.58%
$14.15 million $526
Apr 7, 2022 $0.224
-6.21%
$14.07 million $3,588
Apr 6, 2022 $0.239
-4.03%
$15 million $4,589
Apr 5, 2022 $0.25
-1.82%
$15.65 million $256
Apr 4, 2022 $0.254
+0.12%
$15.94 million $1,403
Apr 3, 2022 $0.254
-0.42%
$15.92 million $806
Apr 2, 2022 $0.255
+1.22%
$15.99 million $451
Apr 1, 2022 $0.252
+0.66%
$15.79 million $837
Mar 31, 2022 $0.25
-0.29%
$15.69 million $1,549
Mar 30, 2022 $0.251
-0.19%
$15.74 million $1,068
Mar 29, 2022 $0.252
+4.74%
$15.77 million $1,220
Mar 28, 2022 $0.24
+1.76%
$15.05 million $4,371
Mar 27, 2022 $0.236
+3.89%
$14.8 million $6,060
Mar 26, 2022 $0.227
+1.24%
$14.24 million $1,439
Mar 25, 2022 $0.224
-0.55%
$14.05 million $1,885
Mar 24, 2022 $0.226
+0.45%
$14.13 million $1,754
Mar 23, 2022 $0.224
+2.07%
$14.04 million $2,669
Mar 22, 2022 $0.219
-1.16%
$13.75 million $1,553
Mar 21, 2022 $0.222
+1.73%
$13.91 million $2,765
Mar 20, 2022 $0.218
+9.68%
$13.67 million $58,347
Mar 19, 2022 $0.199
+0.41%
$12.47 million $530
Mar 18, 2022 $0.198
+7.69%
$12.42 million $3,262
Mar 17, 2022 $0.184
-3.47%
$11.53 million $5,257
Mar 16, 2022 $0.191
+4.24%
$11.94 million $731
Mar 15, 2022 $0.183
+3.14%
$11.45 million $513
Mar 14, 2022 $0.177
-2.53%
$11.11 million $1,048
Mar 13, 2022 $0.182
-0.71%
$11.4 million $123
Mar 12, 2022 $0.183
+2.04%
$11.48 million $550
Mar 11, 2022 $0.18
-5.17%
$11.25 million $3,204
Mar 10, 2022 $0.189
-3.04%
$11.87 million $2,627
Mar 9, 2022 $0.195
+4.33%
$12.24 million $1,272
Mar 8, 2022 $0.187
-3.70%
$11.73 million $3,053
Mar 7, 2022 $0.194
+2.20%
$12.18 million $546
Mar 6, 2022 $0.19
-2.30%
$11.89 million $1,254
Mar 5, 2022 $0.194
+0.20%
$12.17 million $1,499
Mar 4, 2022 $0.194
-8.57%
$12.15 million $2,760
Mar 3, 2022 $0.212
-0.88%
$13.29 million $1,275
Mar 2, 2022 $0.214
-0.67%
$13.42 million $1,478
Mar 1, 2022 $0.216
+9.90%
$13.51 million $7,158
Feb 28, 2022 $0.196
+3.49%
$12.3 million $3,856
Feb 27, 2022 $0.19
-1.22%
$11.88 million $11,683
Feb 26, 2022 $0.192
+0.48%
$12.03 million $4,786
Feb 25, 2022 $0.191
+6.49%
$11.97 million $7,286
Feb 24, 2022 $0.179
-9.38%
$11.24 million $12,541