Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2022 $0.198
-0.37%
$12.42 million $2,161
Feb 22, 2022 $0.199
-1.73%
$12.47 million $10,430
Feb 21, 2022 $0.203
-0.62%
$12.71 million $2,565
Feb 20, 2022 $0.205
-1.86%
$12.83 million $1,509
Feb 19, 2022 $0.209
-0.90%
$13.07 million $12,511
Feb 18, 2022 $0.21
-3.29%
$13.19 million $4,365
Feb 17, 2022 $0.218
-4.40%
$13.66 million $2,642
Feb 16, 2022 $0.228
-2.70%
$14.3 million $18,459
Feb 15, 2022 $0.235
+4.25%
$14.71 million $3,553
Feb 14, 2022 $0.225
+1.23%
$14.09 million $1,323
Feb 13, 2022 $0.222
-0.54%
$13.88 million $1,611
Feb 12, 2022 $0.223
-1.78%
$13.98 million $1,892
Feb 11, 2022 $0.227
-1.59%
$14.22 million $2,101
Feb 10, 2022 $0.231
-4.42%
$14.45 million $2,568
Feb 9, 2022 $0.241
-1.87%
$15.11 million $20,546
Feb 8, 2022 $0.246
+0.58%
$15.4 million $2,317
Feb 7, 2022 $0.245
+10.78%
$15.32 million $63,091
Feb 6, 2022 $0.221
-2.55%
$13.83 million $1,454
Feb 5, 2022 $0.227
+1.55%
$14.2 million $710
Feb 4, 2022 $0.223
+16.78%
$13.97 million $9,700
Feb 3, 2022 $0.191
-8.24%
$11.95 million $1,664
Feb 2, 2022 $0.208
-0.23%
$13.02 million $4,566
Feb 1, 2022 $0.208
+6.64%
$13.06 million $48,939
Jan 31, 2022 $0.195
-6.41%
$12.25 million $25,814
Jan 30, 2022 $0.209
+4.54%
$13.08 million $1,646
Jan 29, 2022 $0.2
+4.16%
$12.52 million $6,874
Jan 28, 2022 $0.192
-2.71%
$12.02 million $467
Jan 27, 2022 $0.197
-5.71%
$12.34 million $1,546
Jan 26, 2022 $0.209
+4.81%
$13.08 million $1,409
Jan 25, 2022 $0.199
-5.92%
$12.48 million $3,771
Jan 24, 2022 $0.212
+5.83%
$13.27 million $8,480
Jan 23, 2022 $0.2
-5.12%
$12.54 million $4,975
Jan 22, 2022 $0.211
-9.14%
$13.21 million $13,794
Jan 21, 2022 $0.232
-7.01%
$14.54 million $5,104
Jan 20, 2022 $0.25
-2.59%
$15.64 million $6,737
Jan 19, 2022 $0.256
-6.39%
$16.06 million $22,725
Jan 18, 2022 $0.274
-3.37%
$17.15 million $26,788
Jan 17, 2022 $0.283
-4.09%
$17.75 million $3,324
Jan 16, 2022 $0.295
+4.90%
$18.51 million $4,400
Jan 15, 2022 $0.282
+0.03%
$17.65 million $7,026
Jan 14, 2022 $0.282
+0.83%
$17.64 million $571
Jan 13, 2022 $0.279
-2.09%
$17.51 million $774
Jan 12, 2022 $0.285
+4.64%
$17.88 million $664
Jan 11, 2022 $0.273
+2.70%
$17.08 million $6,753
Jan 10, 2022 $0.265
-9.14%
$16.63 million $33,141
Jan 9, 2022 $0.292
+9.68%
$18.3 million $5,652
Jan 8, 2022 $0.266
-8.64%
$16.69 million $22,197
Jan 7, 2022 $0.292
-3.76%
$18.27 million $6,000
Jan 6, 2022 $0.303
-6.75%
$18.98 million $9,645
Jan 5, 2022 $0.325
-3.84%
$20.36 million $9,343