Santiment Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.338
-6.30%
$ 21.18 million $ 322
Jan 3, 2022 $ 0.361
-2.29%
$ 22.6 million $ 2,959
Jan 2, 2022 $ 0.369
+10.86%
$ 23.14 million $ 5,625
Jan 1, 2022 $ 0.333
+0.04%
$ 20.87 million $ 1,867
Dec 31, 2021 $ 0.333
+1.83%
$ 20.86 million $ 1,672
Dec 30, 2021 $ 0.327
+0.53%
$ 20.48 million $ 763
Dec 29, 2021 $ 0.325
-3.28%
$ 20.37 million $ 993
Dec 28, 2021 $ 0.336
-6.32%
$ 21.08 million $ 6,451
Dec 27, 2021 $ 0.359
-13.18%
$ 22.51 million $ 24,190
Dec 26, 2021 $ 0.414
+11.52%
$ 25.93 million $ 9,591
Dec 25, 2021 $ 0.371
+5.14%
$ 23.26 million $ 51,151
Dec 24, 2021 $ 0.353
-9.43%
$ 22.11 million $ 14,910
Dec 23, 2021 $ 0.39
+2.43%
$ 24.41 million $ 3,590
Dec 22, 2021 $ 0.38
+13.84%
$ 23.83 million $ 12,887
Dec 21, 2021 $ 0.334
-1.10%
$ 20.94 million $ 1,487
Dec 20, 2021 $ 0.337
+3.66%
$ 21.12 million $ 3,069
Dec 19, 2021 $ 0.325
-4.84%
$ 20.37 million $ 2,687
Dec 18, 2021 $ 0.342
+2.01%
$ 21.43 million $ 449
Dec 17, 2021 $ 0.335
-5.66%
$ 21.01 million $ 3,869
Dec 16, 2021 $ 0.355
-0.90%
$ 22.27 million $ 3,019
Dec 15, 2021 $ 0.359
+3.19%
$ 22.47 million $ 17,175
Dec 14, 2021 $ 0.347
+3.98%
$ 21.77 million $ 4,793
Dec 13, 2021 $ 0.334
-7.48%
$ 20.94 million $ 17,023
Dec 12, 2021 $ 0.361
+3.28%
$ 22.63 million $ 6,391
Dec 11, 2021 $ 0.35
+2.52%
$ 21.9 million $ 6,701
Dec 10, 2021 $ 0.341
-5.34%
$ 21.38 million $ 25,257
Dec 9, 2021 $ 0.361
-7.27%
$ 22.64 million $ 44,666
Dec 8, 2021 $ 0.39
-5.29%
$ 24.41 million $ 17,007
Dec 7, 2021 $ 0.411
+4.19%
$ 25.78 million $ 4,198
Dec 6, 2021 $ 0.394
+6.27%
$ 24.72 million $ 17,105
Dec 5, 2021 $ 0.371
-3.08%
$ 23.25 million $ 34,031
Dec 4, 2021 $ 0.382
-15.85%
$ 23.94 million $ 109,630
Dec 3, 2021 $ 0.454
-2.57%
$ 28.48 million $ 9,137
Dec 2, 2021 $ 0.466
-0.52%
$ 29.23 million $ 1,174
Dec 1, 2021 $ 0.469
-0.44%
$ 29.38 million $ 8,975
Nov 30, 2021 $ 0.471
-0.16%
$ 29.51 million $ 80,765
Nov 29, 2021 $ 0.472
+7.88%
$ 29.55 million $ 25,960
Nov 28, 2021 $ 0.437
+2.82%
$ 27.39 million $ 23,902
Nov 27, 2021 $ 0.425
+1.16%
$ 26.63 million $ 11,749
Nov 26, 2021 $ 0.42
-20.38%
$ 26.34 million $ 28,150
Nov 25, 2021 $ 0.528
+8.26%
$ 33.08 million $ 48,094
Nov 24, 2021 $ 0.488
-6.24%
$ 30.55 million $ 9,003
Nov 23, 2021 $ 0.52
+5.96%
$ 32.6 million $ 40,315
Nov 22, 2021 $ 0.491
-1.36%
$ 30.78 million $ 6,980
Nov 21, 2021 $ 0.498
+5.93%
$ 31.23 million $ 11,976
Nov 20, 2021 $ 0.471
-4.92%
$ 29.49 million $ 24,079
Nov 19, 2021 $ 0.497
+19.69%
$ 31.13 million $ 22,021
Nov 18, 2021 $ 0.415
-4.88%
$ 26 million $ 11,424
Nov 17, 2021 $ 0.436
-3.40%
$ 27.33 million $ 17,835
Nov 16, 2021 $ 0.452
-8.44%
$ 28.3 million $ 23,206