Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2022 $0.338
-6.30%
$21.18 million $322
Jan 3, 2022 $0.361
-2.29%
$22.6 million $2,959
Jan 2, 2022 $0.369
+10.86%
$23.14 million $5,625
Jan 1, 2022 $0.333
+0.04%
$20.87 million $1,867
Dec 31, 2021 $0.333
+1.83%
$20.86 million $1,672
Dec 30, 2021 $0.327
+0.53%
$20.48 million $763
Dec 29, 2021 $0.325
-3.28%
$20.37 million $993
Dec 28, 2021 $0.336
-6.32%
$21.08 million $6,451
Dec 27, 2021 $0.359
-13.18%
$22.51 million $24,190
Dec 26, 2021 $0.414
+11.52%
$25.93 million $9,591
Dec 25, 2021 $0.371
+5.14%
$23.26 million $51,151
Dec 24, 2021 $0.353
-9.43%
$22.11 million $14,910
Dec 23, 2021 $0.39
+2.43%
$24.41 million $3,590
Dec 22, 2021 $0.38
+13.84%
$23.83 million $12,887
Dec 21, 2021 $0.334
-1.10%
$20.94 million $1,487
Dec 20, 2021 $0.337
+3.66%
$21.12 million $3,069
Dec 19, 2021 $0.325
-4.84%
$20.37 million $2,687
Dec 18, 2021 $0.342
+2.01%
$21.43 million $449
Dec 17, 2021 $0.335
-5.66%
$21.01 million $3,869
Dec 16, 2021 $0.355
-0.90%
$22.27 million $3,019
Dec 15, 2021 $0.359
+3.19%
$22.47 million $17,175
Dec 14, 2021 $0.347
+3.98%
$21.77 million $4,793
Dec 13, 2021 $0.334
-7.48%
$20.94 million $17,023
Dec 12, 2021 $0.361
+3.28%
$22.63 million $6,391
Dec 11, 2021 $0.35
+2.52%
$21.9 million $6,701
Dec 10, 2021 $0.341
-5.34%
$21.38 million $25,257
Dec 9, 2021 $0.361
-7.27%
$22.64 million $44,666
Dec 8, 2021 $0.39
-5.29%
$24.41 million $17,007
Dec 7, 2021 $0.411
+4.19%
$25.78 million $4,198
Dec 6, 2021 $0.394
+6.27%
$24.72 million $17,105
Dec 5, 2021 $0.371
-3.08%
$23.25 million $34,031
Dec 4, 2021 $0.382
-15.85%
$23.94 million $109,630
Dec 3, 2021 $0.454
-2.57%
$28.48 million $9,137
Dec 2, 2021 $0.466
-0.52%
$29.23 million $1,174
Dec 1, 2021 $0.469
-0.44%
$29.38 million $8,975
Nov 30, 2021 $0.471
-0.16%
$29.51 million $80,765
Nov 29, 2021 $0.472
+7.88%
$29.55 million $25,960
Nov 28, 2021 $0.437
+2.82%
$27.39 million $23,902
Nov 27, 2021 $0.425
+1.16%
$26.63 million $11,749
Nov 26, 2021 $0.42
-20.38%
$26.34 million $28,150
Nov 25, 2021 $0.528
+8.26%
$33.08 million $48,094
Nov 24, 2021 $0.488
-6.24%
$30.55 million $9,003
Nov 23, 2021 $0.52
+5.96%
$32.6 million $40,315
Nov 22, 2021 $0.491
-1.36%
$30.78 million $6,980
Nov 21, 2021 $0.498
+5.93%
$31.23 million $11,976
Nov 20, 2021 $0.471
-4.92%
$29.49 million $24,079
Nov 19, 2021 $0.497
+19.69%
$31.13 million $22,021
Nov 18, 2021 $0.415
-4.88%
$26 million $11,424
Nov 17, 2021 $0.436
-3.40%
$27.33 million $17,835
Nov 16, 2021 $0.452
-8.44%
$28.3 million $23,206