Santiment Historical Data

SAN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.338
-6.30%
$21.18 million $322
Jan 3, 2022 $0.361
-2.29%
$22.6 million $2,959
Jan 2, 2022 $0.369
+10.86%
$23.14 million $5,625
Jan 1, 2022 $0.333
+0.04%
$20.87 million $1,867
Dec 31, 2021 $0.333
+1.83%
$20.86 million $1,672
Dec 30, 2021 $0.327
+0.53%
$20.48 million $763
Dec 29, 2021 $0.325
-3.28%
$20.37 million $993
Dec 28, 2021 $0.336
-6.32%
$21.08 million $6,451
Dec 27, 2021 $0.359
-13.18%
$22.51 million $24,190
Dec 26, 2021 $0.414
+11.52%
$25.93 million $9,591
Dec 25, 2021 $0.371
+5.14%
$23.26 million $51,151
Dec 24, 2021 $0.353
-9.43%
$22.11 million $14,910
Dec 23, 2021 $0.39
+2.43%
$24.41 million $3,590
Dec 22, 2021 $0.38
+13.84%
$23.83 million $12,887
Dec 21, 2021 $0.334
-1.10%
$20.94 million $1,487
Dec 20, 2021 $0.337
+3.66%
$21.12 million $3,069
Dec 19, 2021 $0.325
-4.84%
$20.37 million $2,687
Dec 18, 2021 $0.342
+2.01%
$21.43 million $449
Dec 17, 2021 $0.335
-5.66%
$21.01 million $3,869
Dec 16, 2021 $0.355
-0.90%
$22.27 million $3,019
Dec 15, 2021 $0.359
+3.19%
$22.47 million $17,175
Dec 14, 2021 $0.347
+3.98%
$21.77 million $4,793
Dec 13, 2021 $0.334
-7.48%
$20.94 million $17,023
Dec 12, 2021 $0.361
+3.28%
$22.63 million $6,391
Dec 11, 2021 $0.35
+2.52%
$21.9 million $6,701
Dec 10, 2021 $0.341
-5.34%
$21.38 million $25,257
Dec 9, 2021 $0.361
-7.27%
$22.64 million $44,666
Dec 8, 2021 $0.39
-5.29%
$24.41 million $17,007
Dec 7, 2021 $0.411
+4.19%
$25.78 million $4,198
Dec 6, 2021 $0.394
+6.27%
$24.72 million $17,105
Dec 5, 2021 $0.371
-3.08%
$23.25 million $34,031
Dec 4, 2021 $0.382
-15.85%
$23.94 million $109,630
Dec 3, 2021 $0.454
-2.57%
$28.48 million $9,137
Dec 2, 2021 $0.466
-0.52%
$29.23 million $1,174
Dec 1, 2021 $0.469
-0.44%
$29.38 million $8,975
Nov 30, 2021 $0.471
-0.16%
$29.51 million $80,765
Nov 29, 2021 $0.472
+7.88%
$29.55 million $25,960
Nov 28, 2021 $0.437
+2.82%
$27.39 million $23,902
Nov 27, 2021 $0.425
+1.16%
$26.63 million $11,749
Nov 26, 2021 $0.42
-20.38%
$26.34 million $28,150
Nov 25, 2021 $0.528
+8.26%
$33.08 million $48,094
Nov 24, 2021 $0.488
-6.24%
$30.55 million $9,003
Nov 23, 2021 $0.52
+5.96%
$32.6 million $40,315
Nov 22, 2021 $0.491
-1.36%
$30.78 million $6,980
Nov 21, 2021 $0.498
+5.93%
$31.23 million $11,976
Nov 20, 2021 $0.471
-4.92%
$29.49 million $24,079
Nov 19, 2021 $0.497
+19.69%
$31.13 million $22,021
Nov 18, 2021 $0.415
-4.88%
$26 million $11,424
Nov 17, 2021 $0.436
-3.40%
$27.33 million $17,835
Nov 16, 2021 $0.452
-8.44%
$28.3 million $23,206