Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.493
-6.33%
$30.91 million $197,308
Nov 14, 2021 $0.527
-4.17%
$33 million $13,668
Nov 13, 2021 $0.55
-3.30%
$34.44 million $7,467
Nov 12, 2021 $0.568
-3.96%
$35.59 million $18,228
Nov 11, 2021 $0.591
+8.26%
$37.06 million $4,504
Nov 10, 2021 $0.546
-0.58%
$34.23 million $131,367
Nov 9, 2021 $0.549
-0.08%
$34.43 million $14,309
Nov 8, 2021 $0.55
+0.00%
$34.46 million $11,778
Nov 7, 2021 $0.55
+5.23%
$34.45 million $71,979
Nov 6, 2021 $0.522
-1.60%
$32.7 million $30,010
Nov 5, 2021 $0.53
-1.01%
$33.23 million $20,725
Nov 4, 2021 $0.536
+0.87%
$33.56 million $53,912
Nov 3, 2021 $0.531
-2.45%
$33.28 million $181,077
Nov 2, 2021 $0.545
+5.98%
$34.12 million $70,450
Nov 1, 2021 $0.514
-1.99%
$32.21 million $18,827
Oct 31, 2021 $0.525
+0.72%
$32.87 million $17,539
Oct 30, 2021 $0.521
-1.34%
$32.63 million $5,713
Oct 29, 2021 $0.528
+5.97%
$33.06 million $64,920
Oct 28, 2021 $0.498
+2.56%
$31.19 million $39,532
Oct 27, 2021 $0.485
-6.57%
$30.41 million $292,313
Oct 26, 2021 $0.519
-3.00%
$32.5 million $420,152
Oct 25, 2021 $0.531
+1.38%
$33.29 million $308,668
Oct 24, 2021 $0.522
-0.45%
$32.74 million $95,088
Oct 23, 2021 $0.525
+2.66%
$32.87 million $71,813
Oct 22, 2021 $0.511
-3.56%
$32.03 million $176,623
Oct 21, 2021 $0.531
-6.12%
$33.26 million $188,937
Oct 20, 2021 $0.566
+2.36%
$35.45 million $241,961
Oct 19, 2021 $0.553
+5.53%
$34.63 million $352,960
Oct 18, 2021 $0.523
-0.97%
$32.8 million $206,621
Oct 17, 2021 $0.528
-2.09%
$33.09 million $316,704
Oct 16, 2021 $0.54
-0.68%
$33.83 million $140,847
Oct 15, 2021 $0.544
+4.26%
$34.06 million $280,417
Oct 14, 2021 $0.522
-3.84%
$32.68 million $470,057
Oct 13, 2021 $0.544
+12.92%
$34.07 million $751,964
Oct 12, 2021 $0.481
-4.04%
$30.17 million $657,439
Oct 11, 2021 $0.501
+33.75%
$31.42 million $1.77 million
Oct 10, 2021 $0.375
+5.05%
$23.49 million $556,183
Oct 9, 2021 $0.357
+7.16%
$22.34 million $732,204
Oct 8, 2021 $0.334
+34.05%
$20.92 million $883,967
Oct 7, 2021 $0.249
+9.76%
$15.61 million $262,643
Oct 6, 2021 $0.227
+1.13%
$14.21 million $191,351
Oct 5, 2021 $0.224
+3.95%
$14.06 million $249,395
Oct 4, 2021 $0.216
+1.03%
$13.55 million $395,753
Oct 3, 2021 $0.214
+1.11%
$13.4 million $304,077
Oct 2, 2021 $0.211
-0.82%
$13.24 million $242,970
Oct 1, 2021 $0.213
+10.33%
$13.34 million $276,519
Sep 30, 2021 $0.193
+5.14%
$12.11 million $132,790
Sep 29, 2021 $0.186
+2.99%
$11.68 million $126,311
Sep 28, 2021 $0.183
-1.62%
$11.46 million $138,985
Sep 27, 2021 $0.187
-7.32%
$11.69 million $158,516