Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.201
+0.21%
$12.61 million $87,516
Sep 25, 2021 $0.199
+1.69%
$12.46 million $135,621
Sep 24, 2021 $0.195
-5.26%
$12.24 million $103,313
Sep 23, 2021 $0.206
-2.83%
$12.91 million $138,330
Sep 22, 2021 $0.212
+13.60%
$13.27 million $173,371
Sep 21, 2021 $0.186
-6.16%
$11.67 million $133,392
Sep 20, 2021 $0.198
-9.57%
$12.43 million $236,151
Sep 19, 2021 $0.219
-3.05%
$13.75 million $85,258
Sep 18, 2021 $0.226
+2.25%
$14.17 million $162,426
Sep 17, 2021 $0.221
-2.88%
$13.83 million $102,814
Sep 16, 2021 $0.228
+1.29%
$14.28 million $122,887
Sep 15, 2021 $0.225
+2.57%
$14.07 million $191,176
Sep 14, 2021 $0.219
+5.65%
$13.71 million $241,939
Sep 13, 2021 $0.206
-6.74%
$12.92 million $263,150
Sep 12, 2021 $0.221
+3.62%
$13.88 million $170,420
Sep 11, 2021 $0.214
+4.21%
$13.38 million $335,928
Sep 10, 2021 $0.205
-4.44%
$12.86 million $523,479
Sep 9, 2021 $0.214
-6.90%
$13.43 million $626,817
Sep 8, 2021 $0.232
-3.62%
$14.54 million $517,118
Sep 7, 2021 $0.24
-22.37%
$15.07 million $427,243
Sep 6, 2021 $0.309
+6.54%
$19.39 million $268,979
Sep 5, 2021 $0.289
+5.77%
$18.11 million $404,076
Sep 4, 2021 $0.274
+2.08%
$17.17 million $300,955
Sep 3, 2021 $0.269
+1.08%
$16.83 million $348,306
Sep 2, 2021 $0.267
+7.02%
$16.75 million $446,125
Sep 1, 2021 $0.249
+7.03%
$15.61 million $178,486
Aug 31, 2021 $0.234
+4.06%
$14.65 million $258,397
Aug 30, 2021 $0.225
-4.44%
$14.07 million $284,409
Aug 29, 2021 $0.235
-3.71%
$14.74 million $324,140
Aug 28, 2021 $0.245
-3.60%
$15.36 million $431,126
Aug 27, 2021 $0.253
+8.51%
$15.85 million $315,182
Aug 26, 2021 $0.234
-6.05%
$14.68 million $294,608
Aug 25, 2021 $0.251
+1.58%
$15.74 million $920,351
Aug 24, 2021 $0.245
-5.64%
$15.32 million $1.25 million
Aug 23, 2021 $0.257
+0.80%
$16.12 million $1.02 million
Aug 22, 2021 $0.254
-3.01%
$15.92 million $1.97 million
Aug 21, 2021 $0.256
+2.20%
$16.02 million $1.31 million
Aug 20, 2021 $0.251
+4.42%
$15.71 million $1.14 million
Aug 19, 2021 $0.241
-8.63%
$15.09 million $1.6 million
Aug 18, 2021 $0.263
-1.63%
$16.46 million $741,283
Aug 17, 2021 $0.268
-2.28%
$16.77 million $851,856
Aug 16, 2021 $0.275
-0.59%
$17.25 million $773,238
Aug 15, 2021 $0.277
+1.46%
$17.36 million $1.03 million
Aug 14, 2021 $0.271
-1.24%
$16.96 million $784,131
Aug 13, 2021 $0.275
+6.99%
$17.25 million $840,003
Aug 12, 2021 $0.257
-7.62%
$16.12 million $661,491
Aug 11, 2021 $0.278
+2.43%
$17.43 million $497,221
Aug 10, 2021 $0.271
+3.76%
$17.01 million $619,352
Aug 8, 2021 $0.26
-3.80%
$16.28 million $608,076
Aug 7, 2021 $0.269
+2.26%
$16.84 million $599,209