Santiment Historical Data

SAN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $0.201
+0.21%
$12.61 million $87,516
Sep 25, 2021 $0.199
+1.69%
$12.46 million $135,621
Sep 24, 2021 $0.195
-5.26%
$12.24 million $103,313
Sep 23, 2021 $0.206
-2.83%
$12.91 million $138,330
Sep 22, 2021 $0.212
+13.60%
$13.27 million $173,371
Sep 21, 2021 $0.186
-6.16%
$11.67 million $133,392
Sep 20, 2021 $0.198
-9.57%
$12.43 million $236,151
Sep 19, 2021 $0.219
-3.05%
$13.75 million $85,258
Sep 18, 2021 $0.226
+2.25%
$14.17 million $162,426
Sep 17, 2021 $0.221
-2.88%
$13.83 million $102,814
Sep 16, 2021 $0.228
+1.29%
$14.28 million $122,887
Sep 15, 2021 $0.225
+2.57%
$14.07 million $191,176
Sep 14, 2021 $0.219
+5.65%
$13.71 million $241,939
Sep 13, 2021 $0.206
-6.74%
$12.92 million $263,150
Sep 12, 2021 $0.221
+3.62%
$13.88 million $170,420
Sep 11, 2021 $0.214
+4.21%
$13.38 million $335,928
Sep 10, 2021 $0.205
-4.44%
$12.86 million $523,479
Sep 9, 2021 $0.214
-6.90%
$13.43 million $626,817
Sep 8, 2021 $0.232
-3.62%
$14.54 million $517,118
Sep 7, 2021 $0.24
-22.37%
$15.07 million $427,243
Sep 6, 2021 $0.309
+6.54%
$19.39 million $268,979
Sep 5, 2021 $0.289
+5.77%
$18.11 million $404,076
Sep 4, 2021 $0.274
+2.08%
$17.17 million $300,955
Sep 3, 2021 $0.269
+1.08%
$16.83 million $348,306
Sep 2, 2021 $0.267
+7.02%
$16.75 million $446,125
Sep 1, 2021 $0.249
+7.03%
$15.61 million $178,486
Aug 31, 2021 $0.234
+4.06%
$14.65 million $258,397
Aug 30, 2021 $0.225
-4.44%
$14.07 million $284,409
Aug 29, 2021 $0.235
-3.71%
$14.74 million $324,140
Aug 28, 2021 $0.245
-3.60%
$15.36 million $431,126
Aug 27, 2021 $0.253
+8.51%
$15.85 million $315,182
Aug 26, 2021 $0.234
-6.05%
$14.68 million $294,608
Aug 25, 2021 $0.251
+1.58%
$15.74 million $920,351
Aug 24, 2021 $0.245
-5.64%
$15.32 million $1.25 million
Aug 23, 2021 $0.257
+0.80%
$16.12 million $1.02 million
Aug 22, 2021 $0.254
-3.01%
$15.92 million $1.97 million
Aug 21, 2021 $0.256
+2.20%
$16.02 million $1.31 million
Aug 20, 2021 $0.251
+4.42%
$15.71 million $1.14 million
Aug 19, 2021 $0.241
-8.63%
$15.09 million $1.6 million
Aug 18, 2021 $0.263
-1.63%
$16.46 million $741,283
Aug 17, 2021 $0.268
-2.28%
$16.77 million $851,856
Aug 16, 2021 $0.275
-0.59%
$17.25 million $773,238
Aug 15, 2021 $0.277
+1.46%
$17.36 million $1.03 million
Aug 14, 2021 $0.271
-1.24%
$16.96 million $784,131
Aug 13, 2021 $0.275
+6.99%
$17.25 million $840,003
Aug 12, 2021 $0.257
-7.62%
$16.12 million $661,491
Aug 11, 2021 $0.278
+2.43%
$17.43 million $497,221
Aug 10, 2021 $0.271
+3.76%
$17.01 million $619,352
Aug 8, 2021 $0.26
-3.80%
$16.28 million $608,076
Aug 7, 2021 $0.269
+2.26%
$16.84 million $599,209