Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.255
-1.00%
$15.98 million $325,486
Aug 5, 2021 $0.258
+1.34%
$16.15 million $216,122
Aug 4, 2021 $0.241
-0.93%
$15.13 million $376,018
Aug 3, 2021 $0.244
+0.85%
$15.28 million $278,905
Aug 2, 2021 $0.242
+0.57%
$15.15 million $286,659
Aug 1, 2021 $0.241
-3.77%
$15.07 million $377,227
Jul 30, 2021 $0.242
+5.47%
$15.19 million $340,923
Jul 29, 2021 $0.23
-1.22%
$14.42 million $319,282
Jul 28, 2021 $0.233
-0.21%
$14.6 million $77,916
Jul 27, 2021 $0.234
+0.14%
$14.67 million $198,363
Jul 26, 2021 $0.234
+2.94%
$14.65 million $347,218
Jul 25, 2021 $0.227
+0.39%
$14.23 million $139,858
Jul 24, 2021 $0.226
-2.41%
$14.17 million $192,848
Jul 23, 2021 $0.232
+4.44%
$14.52 million $272,270
Jul 22, 2021 $0.222
+0.70%
$13.91 million $314,829
Jul 21, 2021 $0.22
+6.27%
$13.82 million $339,332
Jul 20, 2021 $0.207
+4.67%
$13 million $135,064
Jul 19, 2021 $0.198
-8.13%
$12.42 million $282,048
Jul 18, 2021 $0.215
+2.42%
$13.5 million $152,323
Jul 17, 2021 $0.21
-5.57%
$13.18 million $193,599
Jul 16, 2021 $0.223
-1.71%
$13.96 million $359,692
Jul 15, 2021 $0.225
+0.10%
$14.12 million $102,709
Jul 14, 2021 $0.227
+0.78%
$14.24 million $213,511
Jul 13, 2021 $0.227
+0.01%
$14.23 million $236,407
Jul 12, 2021 $0.227
+27.92%
$14.24 million $911,676
Jul 11, 2021 $0.178
+1.38%
$11.13 million $95,330
Jul 10, 2021 $0.175
+8.42%
$10.99 million $316,932
Jul 9, 2021 $0.162
-11.43%
$10.13 million $1.03 million
Jul 8, 2021 $0.182
-6.06%
$11.43 million $125,778
Jul 7, 2021 $0.194
+4.49%
$12.16 million $156,648
Jul 6, 2021 $0.186
-3.37%
$11.64 million $176,153
Jul 5, 2021 $0.192
-3.12%
$12.05 million $109,978
Jul 4, 2021 $0.198
+2.51%
$12.42 million $149,184
Jul 3, 2021 $0.193
+1.67%
$12.12 million $200,771
Jul 2, 2021 $0.19
-0.55%
$11.92 million $59,908
Jul 1, 2021 $0.191
-6.05%
$11.97 million $186,450
Jun 30, 2021 $0.203
+3.84%
$12.74 million $151,812
Jun 29, 2021 $0.196
+8.16%
$12.29 million $274,838
Jun 28, 2021 $0.181
-0.60%
$11.36 million $88,947
Jun 27, 2021 $0.182
+6.17%
$11.42 million $1.32 million
Jun 26, 2021 $0.172
+3.97%
$10.77 million $1.29 million
Jun 25, 2021 $0.165
-7.78%
$10.36 million $1.36 million
Jun 24, 2021 $0.179
+1.46%
$11.21 million $1.26 million
Jun 23, 2021 $0.176
+6.23%
$11.04 million $835,428
Jun 22, 2021 $0.166
-3.94%
$10.43 million $509,275
Jun 21, 2021 $0.173
-18.68%
$10.84 million $1.02 million
Jun 20, 2021 $0.213
-3.80%
$13.32 million $431,324
Jun 19, 2021 $0.221
+6.55%
$13.85 million $1.47 million
Jun 18, 2021 $0.208
+0.74%
$13.02 million $867,049
Jun 17, 2021 $0.206
+28.27%
$12.91 million $670,643