Santiment Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $0.16
-3.94%
$10 million $1.53 million
Jun 15, 2021 $0.166
+4.74%
$10.43 million $1.85 million
Jun 14, 2021 $0.159
+12.85%
$9.96 million $1.63 million
Jun 13, 2021 $0.141
-2.28%
$8.84 million $2.14 million
Jun 12, 2021 $0.144
-3.61%
$9.04 million $1.08 million
Jun 11, 2021 $0.149
-6.66%
$9.35 million $1.89 million
Jun 10, 2021 $0.16
-6.66%
$10 million $1.68 million
Jun 9, 2021 $0.171
+5.11%
$10.7 million $716,489
Jun 8, 2021 $0.163
-2.08%
$10.2 million $1.61 million
Jun 7, 2021 $0.166
-3.07%
$10.41 million $1.14 million
Jun 6, 2021 $0.171
+0.02%
$10.74 million $1.71 million
Jun 5, 2021 $0.171
+0.98%
$10.73 million $1.05 million
Jun 4, 2021 $0.169
-4.36%
$10.62 million $786,722
Jun 3, 2021 $0.177
+4.71%
$11.07 million $955,926
Jun 2, 2021 $0.169
+2.16%
$10.57 million $1.11 million
Jun 1, 2021 $0.165
-2.04%
$10.34 million $1.68 million
May 30, 2021 $0.151
+7.97%
$9.46 million $600,220
May 29, 2021 $0.14
-3.92%
$8.77 million $176,003
May 28, 2021 $0.146
-15.73%
$9.13 million $661,624
May 27, 2021 $0.172
-2.27%
$10.75 million $988,878
May 26, 2021 $0.176
+5.91%
$11 million $408,029
May 25, 2021 $0.166
+1.40%
$10.38 million $191,490
May 24, 2021 $0.163
+21.30%
$10.24 million $163,393
May 23, 2021 $0.135
-8.90%
$8.44 million $223,518
May 22, 2021 $0.148
-6.78%
$9.27 million $255,633
May 21, 2021 $0.159
-19.63%
$9.94 million $266,984
May 20, 2021 $0.197
+4.02%
$12.36 million $296,891
May 19, 2021 $0.19
-28.25%
$11.88 million $429,392
May 18, 2021 $0.264
+3.37%
$16.56 million $342,322
May 17, 2021 $0.256
-5.76%
$16.02 million $201,177
May 16, 2021 $0.271
-0.43%
$16.99 million $347,819
May 15, 2021 $0.272
-8.84%
$17.07 million $199,641
May 14, 2021 $0.293
+0.00%
$18.37 million $93,316
May 13, 2021 $0.293
-4.30%
$18.37 million $406,272
May 12, 2021 $0.305
-7.34%
$19.12 million $195,688
May 11, 2021 $0.329
+0.15%
$20.64 million $63,155
May 10, 2021 $0.332
-1.54%
$20.81 million $111,010
May 9, 2021 $0.337
-1.12%
$21.13 million $148,861
May 8, 2021 $0.341
+2.10%
$21.37 million $166,224
May 7, 2021 $0.334
+4.16%
$20.93 million $181,008
May 6, 2021 $0.321
+3.56%
$20.1 million $195,947
May 5, 2021 $0.31
+10.88%
$19.41 million $77,303
May 4, 2021 $0.279
-9.89%
$17.51 million $166,297
May 3, 2021 $0.31
+4.36%
$19.43 million $201,445
May 2, 2021 $0.297
+0.44%
$18.62 million $71,329
May 1, 2021 $0.296
-0.02%
$18.54 million $106,980
Apr 30, 2021 $0.296
+4.20%
$18.54 million $101,097
Apr 29, 2021 $0.284
-1.18%
$17.8 million $67,944
Apr 28, 2021 $0.287
-3.26%
$18.01 million $128,574
Apr 27, 2021 $0.297
+5.75%
$18.61 million $151,768