Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $0.16
-3.94%
$10 million $1.53 million
Jun 15, 2021 $0.166
+4.74%
$10.43 million $1.85 million
Jun 14, 2021 $0.159
+12.85%
$9.96 million $1.63 million
Jun 13, 2021 $0.141
-2.28%
$8.84 million $2.14 million
Jun 12, 2021 $0.144
-3.61%
$9.04 million $1.08 million
Jun 11, 2021 $0.149
-6.66%
$9.35 million $1.89 million
Jun 10, 2021 $0.16
-6.66%
$10 million $1.68 million
Jun 9, 2021 $0.171
+5.11%
$10.7 million $716,489
Jun 8, 2021 $0.163
-2.08%
$10.2 million $1.61 million
Jun 7, 2021 $0.166
-3.07%
$10.41 million $1.14 million
Jun 6, 2021 $0.171
+0.02%
$10.74 million $1.71 million
Jun 5, 2021 $0.171
+0.98%
$10.73 million $1.05 million
Jun 4, 2021 $0.169
-4.36%
$10.62 million $786,722
Jun 3, 2021 $0.177
+4.71%
$11.07 million $955,926
Jun 2, 2021 $0.169
+2.16%
$10.57 million $1.11 million
Jun 1, 2021 $0.165
-2.04%
$10.34 million $1.68 million
May 30, 2021 $0.151
+7.97%
$9.46 million $600,220
May 29, 2021 $0.14
-3.92%
$8.77 million $176,003
May 28, 2021 $0.146
-15.73%
$9.13 million $661,624
May 27, 2021 $0.172
-2.27%
$10.75 million $988,878
May 26, 2021 $0.176
+5.91%
$11 million $408,029
May 25, 2021 $0.166
+1.40%
$10.38 million $191,490
May 24, 2021 $0.163
+21.30%
$10.24 million $163,393
May 23, 2021 $0.135
-8.90%
$8.44 million $223,518
May 22, 2021 $0.148
-6.78%
$9.27 million $255,633
May 21, 2021 $0.159
-19.63%
$9.94 million $266,984
May 20, 2021 $0.197
+4.02%
$12.36 million $296,891
May 19, 2021 $0.19
-28.25%
$11.88 million $429,392
May 18, 2021 $0.264
+3.37%
$16.56 million $342,322
May 17, 2021 $0.256
-5.76%
$16.02 million $201,177
May 16, 2021 $0.271
-0.43%
$16.99 million $347,819
May 15, 2021 $0.272
-8.84%
$17.07 million $199,641
May 14, 2021 $0.293
+0.00%
$18.37 million $93,316
May 13, 2021 $0.293
-4.30%
$18.37 million $406,272
May 12, 2021 $0.305
-7.34%
$19.12 million $195,688
May 11, 2021 $0.329
+0.15%
$20.64 million $63,155
May 10, 2021 $0.332
-1.54%
$20.81 million $111,010
May 9, 2021 $0.337
-1.12%
$21.13 million $148,861
May 8, 2021 $0.341
+2.10%
$21.37 million $166,224
May 7, 2021 $0.334
+4.16%
$20.93 million $181,008
May 6, 2021 $0.321
+3.56%
$20.1 million $195,947
May 5, 2021 $0.31
+10.88%
$19.41 million $77,303
May 4, 2021 $0.279
-9.89%
$17.51 million $166,297
May 3, 2021 $0.31
+4.36%
$19.43 million $201,445
May 2, 2021 $0.297
+0.44%
$18.62 million $71,329
May 1, 2021 $0.296
-0.02%
$18.54 million $106,980
Apr 30, 2021 $0.296
+4.20%
$18.54 million $101,097
Apr 29, 2021 $0.284
-1.18%
$17.8 million $67,944
Apr 28, 2021 $0.287
-3.26%
$18.01 million $128,574
Apr 27, 2021 $0.297
+5.75%
$18.61 million $151,768