Santiment Historical Data

SAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.281
+11.13%
$ 17.61 million $ 201,408
Apr 25, 2021 $ 0.253
-13.71%
$ 15.85 million $ 448,405
Apr 24, 2021 $ 0.293
-5.06%
$ 18.37 million $ 261,932
Apr 23, 2021 $ 0.309
-8.00%
$ 19.34 million $ 1.21 million
Apr 22, 2021 $ 0.335
+5.44%
$ 21.01 million $ 502,178
Apr 21, 2021 $ 0.318
+3.51%
$ 19.93 million $ 566,351
Apr 20, 2021 $ 0.307
-0.10%
$ 19.26 million $ 256,053
Apr 19, 2021 $ 0.308
+1.84%
$ 19.28 million $ 333,526
Apr 18, 2021 $ 0.302
+0.77%
$ 18.94 million $ 677,312
Apr 17, 2021 $ 0.3
+19.10%
$ 18.79 million $ 636,650
Apr 16, 2021 $ 0.252
-0.62%
$ 15.78 million $ 160,146
Apr 15, 2021 $ 0.253
+1.37%
$ 15.88 million $ 140,310
Apr 14, 2021 $ 0.25
-2.42%
$ 15.67 million $ 210,971
Apr 13, 2021 $ 0.256
+9.99%
$ 16.06 million $ 363,320
Apr 12, 2021 $ 0.233
-7.46%
$ 14.61 million $ 38,700
Apr 11, 2021 $ 0.252
+0.39%
$ 15.78 million $ 42,810
Apr 10, 2021 $ 0.251
+4.77%
$ 15.72 million $ 69,916
Apr 9, 2021 $ 0.239
-3.86%
$ 15 million $ 115,493
Apr 8, 2021 $ 0.249
+9.29%
$ 15.61 million $ 427,424
Apr 7, 2021 $ 0.228
-8.20%
$ 14.27 million $ 117,836
Apr 6, 2021 $ 0.248
+6.36%
$ 15.55 million $ 303,611
Apr 5, 2021 $ 0.233
-5.20%
$ 14.63 million $ 57,340
Apr 4, 2021 $ 0.246
+5.18%
$ 15.43 million $ 52,750
Apr 3, 2021 $ 0.234
-4.99%
$ 14.66 million $ 152,163
Apr 2, 2021 $ 0.246
+2.06%
$ 15.43 million $ 40,792
Apr 1, 2021 $ 0.241
+9.07%
$ 15.12 million $ 48,048
Mar 30, 2021 $ 0.236
+0.20%
$ 14.77 million $ 51,651
Mar 29, 2021 $ 0.238
+7.23%
$ 14.93 million $ 23,984
Mar 28, 2021 $ 0.222
+0.34%
$ 13.92 million $ 8,134
Mar 27, 2021 $ 0.221
-1.98%
$ 13.87 million $ 8,731
Mar 26, 2021 $ 0.226
+14.11%
$ 14.16 million $ 15,785
Mar 25, 2021 $ 0.198
-4.32%
$ 12.42 million $ 29,499
Mar 24, 2021 $ 0.207
-5.27%
$ 12.99 million $ 33,066
Mar 23, 2021 $ 0.219
+12.38%
$ 13.7 million $ 47,276
Mar 22, 2021 $ 0.194
-4.80%
$ 12.17 million $ 11,506
Mar 21, 2021 $ 0.204
-1.94%
$ 12.79 million $ 32,561
Mar 20, 2021 $ 0.208
+5.98%
$ 13.04 million $ 30,313
Mar 19, 2021 $ 0.196
+2.47%
$ 12.3 million $ 3,991
Mar 18, 2021 $ 0.191
-4.46%
$ 11.99 million $ 13,244
Mar 17, 2021 $ 0.2
+0.80%
$ 12.55 million $ 17,110
Mar 16, 2021 $ 0.199
-0.81%
$ 12.46 million $ 26,822
Mar 15, 2021 $ 0.201
-5.70%
$ 12.57 million $ 8,992
Mar 14, 2021 $ 0.213
+0.70%
$ 13.35 million $ 5,632
Mar 13, 2021 $ 0.212
+12.22%
$ 13.25 million $ 11,798
Mar 12, 2021 $ 0.189
-9.90%
$ 11.81 million $ 23,891
Mar 11, 2021 $ 0.209
-1.62%
$ 13.11 million $ 23,683
Mar 10, 2021 $ 0.213
+6.26%
$ 13.34 million $ 22,130
Mar 9, 2021 $ 0.2
+4.91%
$ 12.55 million $ 27,017
Mar 8, 2021 $ 0.191
+0.96%
$ 11.97 million $ 28,111
Mar 7, 2021 $ 0.189
+6.89%
$ 11.86 million $ 9,383