Santiment Historical Data

SAN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.177
-7.54%
$11.1 million $20,804
Mar 5, 2021 $0.192
+7.44%
$12 million $23,143
Mar 4, 2021 $0.178
+2.21%
$11.17 million $10,113
Mar 3, 2021 $0.174
+6.56%
$10.93 million $22,991
Mar 2, 2021 $0.164
-0.33%
$10.26 million $20,907
Mar 1, 2021 $0.164
+17.91%
$10.3 million $18,300
Feb 28, 2021 $0.139
-16.14%
$8.73 million $13,199
Feb 27, 2021 $0.166
-0.93%
$10.42 million $8,140
Feb 26, 2021 $0.168
+4.26%
$10.51 million $11,361
Feb 25, 2021 $0.161
-12.11%
$10.1 million $30,500
Feb 24, 2021 $0.183
+8.16%
$11.49 million $43,114
Feb 23, 2021 $0.169
-22.82%
$10.61 million $76,019
Feb 22, 2021 $0.219
-9.34%
$13.74 million $72,273
Feb 21, 2021 $0.242
+5.95%
$15.15 million $124,272
Feb 20, 2021 $0.228
-5.30%
$14.3 million $111,489
Feb 19, 2021 $0.241
+7.22%
$15.09 million $77,933
Feb 18, 2021 $0.225
-4.54%
$14.08 million $151,746
Feb 17, 2021 $0.235
+0.01%
$14.75 million $44,020
Feb 16, 2021 $0.235
+2.00%
$14.75 million $81,834
Feb 15, 2021 $0.231
-4.48%
$14.47 million $61,007
Feb 14, 2021 $0.242
+2.11%
$15.15 million $187,159
Feb 13, 2021 $0.237
+8.86%
$14.83 million $167,481
Feb 12, 2021 $0.217
+4.19%
$13.62 million $59,774
Feb 11, 2021 $0.209
+0.69%
$13.07 million $105,066
Feb 10, 2021 $0.207
+2.11%
$12.99 million $100,402
Feb 9, 2021 $0.203
+3.11%
$12.72 million $117,556
Feb 8, 2021 $0.197
+17.75%
$12.32 million $111,864
Feb 7, 2021 $0.167
+18.41%
$10.47 million $182,373
Feb 6, 2021 $0.141
+20.83%
$8.83 million $199,136
Feb 5, 2021 $0.117
+28.92%
$7.31 million $55,075
Feb 4, 2021 $0.0905
-2.34%
$5.67 million $37,424
Feb 3, 2021 $0.0926
+4.61%
$5.8 million $17,121
Feb 2, 2021 $0.0886
+1.27%
$5.55 million $7,523
Feb 1, 2021 $0.0875
+1.89%
$5.48 million $30,392
Jan 30, 2021 $0.076
+6.74%
$4.76 million $19,590
Jan 29, 2021 $0.0712
+1.42%
$4.46 million $10,320
Jan 28, 2021 $0.0701
+6.28%
$4.39 million $5,532
Jan 27, 2021 $0.0659
-7.80%
$4.13 million $1,852
Jan 26, 2021 $0.0715
+2.46%
$4.48 million $3,006
Jan 24, 2021 $0.0739
+0.64%
$4.63 million $51,826
Jan 23, 2021 $0.0734
+7.48%
$4.6 million $28,162
Jan 22, 2021 $0.0682
-0.97%
$4.27 million $31,188
Jan 21, 2021 $0.0689
-6.22%
$4.32 million $29,447
Jan 20, 2021 $0.0735
-1.24%
$4.6 million $10,997
Jan 19, 2021 $0.0745
+0.42%
$4.67 million $43,788
Jan 18, 2021 $0.0767
+3.08%
$4.8 million $17,937
Jan 17, 2021 $0.0744
-1.38%
$4.66 million $14,768
Jan 16, 2021 $0.0754
+4.74%
$4.73 million $11,220
Jan 15, 2021 $0.072
-4.94%
$4.51 million $16,172
Jan 14, 2021 $0.0757
+3.94%
$4.74 million $29,080