Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0766
-3.87%
$ -- $ 6,723
Dec 11 $ 0.0794
+199.67%
$ -- $ 5,976
Nov 13 $ 0.0678
-0.81%
$ -- $ 4,676
Oct 23 $ 0.0622
-0.46%
$ -- $ 18,119
Sep 25 $ 0.0569
+32.50%
$ -- $ 16,210
Sep 18 $ 0.0177
-69.42%
$ 2.69 million $ 2,540
Aug 28 $ 0.0548
+86.65%
$ -- $ 1,439
Jun 26 $ 0.0595
+3.54%
$ -- $ 2
Jun 12 $ 0.068
-0.49%
$ -- $ 0.1
Jun 5 $ 0.0683
+32.05%
$ 4.28 million $ 343
May 8 $ 0.0614
+275.11%
$ -- $ 1,023
May 1 $ 0.063
-6.88%
$ -- $ 446
Apr 24 $ 0.0632
+1.90%
$ -- $ 517
Apr 10 $ 0.0693
+11.04%
$ -- $ 212
Apr 3 $ 0.0622
+5.23%
$ 3.9 million $ 13,172
Mar 27 $ 0.0592
+4.05%
$ 3.71 million $ 594
Mar 20 $ 0.0583
-2.64%
$ -- $ 1,124
Mar 13 $ 0.0595
+10.33%
$ 3.77 million $ 10,991
Mar 6 $ 0.0496
-5.24%
$ 3.23 million $ 22,060
Feb 27 $ 0.0524
-3.01%
$ -- $ 2,180
Feb 20 $ 0.0546
+1.40%
$ -- $ 3,951
Feb 13 $ 0.0605
+33.75%
$ 3.79 million $ 14,043
Feb 6 $ 0.0454
-25.94%
$ 2.85 million $ 33,566
Jan 30 $ 0.0614
+5.07%
$ 3.85 million $ 18,087
Jan 23 $ 0.0588
-3.71%
$ -- $ 3,278
Jan 16 $ 0.0611
+2.24%
$ 3.83 million $ 1,615
Jan 9 $ 0.0597
+5.72%
$ 3.74 million $ 7,036
Jan 2 $ 0.0566
+7.54%
$ 3.54 million $ 1,888
Dec 26 $ 0.0526
-4.28%
$ 3.3 million $ 3,797
Dec 19 $ 0.0549
+3.61%
$ 3.44 million $ 4,179
Dec 12 $ 0.058
+0.01%
$ -- $ 314
Dec 5 $ 0.0621
+0.20%
$ 3.89 million $ 2,957
Nov 28 $ 0.062
-14.08%
$ 3.88 million $ 12,418
Nov 21 $ 0.0739
+11.18%
$ 4.64 million $ 2,285
Nov 14 $ 0.0106
-82.99%
$ -- $ 8,633
Nov 7 $ 0.0621
-27.10%
$ 3.89 million $ 19,002
Oct 31 $ 0.0885
+5.48%
$ -- $ 1,850
Oct 24 $ 0.0839
+19.19%
$ 5.25 million $ 4,289
Oct 17 $ 0.07
+1.54%
$ 4.39 million $ 2,249
Oct 10 $ 0.0677
-0.60%
$ -- $ 1,328
Oct 3 $ 0.0681
+9.89%
$ 4.27 million $ 6,412
Sep 26 $ 0.0622
-0.43%
$ 3.9 million $ 9,528
Sep 19 $ 0.0622
-3.85%
$ 3.91 million $ 2,381
Sep 12 $ 0.0649
-24.82%
$ 5.36 million $ 30,778
Sep 5 $ 0.0862
-8.98%
$ 5.79 million $ 23,929
Aug 29 $ 0.0947
+4.18%
$ 5.93 million $ 8,757
Aug 22 $ 0.091
-19.05%
$ 5.7 million $ 15,159
Aug 15 $ 0.112
-19.65%
$ 7.04 million $ 28,478
Aug 8 $ 0.14
-9.85%
$ 8.76 million $ 67,196
Aug 1 $ 0.16
+5.98%
$ 10.04 million $ 9,032