Santiment Historical Data

SAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.0766
-3.87%
$-- $6,723
Dec 11 $0.0794
+199.67%
$-- $5,976
Nov 13 $0.0678
-0.81%
$-- $4,676
Oct 23 $0.0622
-0.46%
$-- $18,119
Sep 25 $0.0569
+32.50%
$-- $16,210
Sep 18 $0.0177
-69.42%
$2.69 million $2,540
Aug 28 $0.0548
+86.65%
$-- $1,439
Jun 26 $0.0595
+3.54%
$-- $2
Jun 12 $0.068
-0.49%
$-- $0.1
Jun 5 $0.0683
+32.05%
$4.28 million $343
May 8 $0.0614
+275.11%
$-- $1,023
May 1 $0.063
-6.88%
$-- $446
Apr 24 $0.0632
+1.90%
$-- $517
Apr 10 $0.0693
+11.04%
$-- $212
Apr 3 $0.0622
+5.23%
$3.9 million $13,172
Mar 27 $0.0592
+4.05%
$3.71 million $594
Mar 20 $0.0583
-2.64%
$-- $1,124
Mar 13 $0.0595
+10.33%
$3.77 million $10,991
Mar 6 $0.0496
-5.24%
$3.23 million $22,060
Feb 27 $0.0524
-3.01%
$-- $2,180
Feb 20 $0.0546
+1.40%
$-- $3,951
Feb 13 $0.0605
+33.75%
$3.79 million $14,043
Feb 6 $0.0454
-25.94%
$2.85 million $33,566
Jan 30 $0.0614
+5.07%
$3.85 million $18,087
Jan 23 $0.0588
-3.71%
$-- $3,278
Jan 16 $0.0611
+2.24%
$3.83 million $1,615
Jan 9 $0.0597
+5.72%
$3.74 million $7,036
Jan 2 $0.0566
+7.54%
$3.54 million $1,888
Dec 26 $0.0526
-4.28%
$3.3 million $3,797
Dec 19 $0.0549
+3.61%
$3.44 million $4,179
Dec 12 $0.058
+0.01%
$-- $314
Dec 5 $0.0621
+0.20%
$3.89 million $2,957
Nov 28 $0.062
-14.08%
$3.88 million $12,418
Nov 21 $0.0739
+11.18%
$4.64 million $2,285
Nov 14 $0.0106
-82.99%
$-- $8,633
Nov 7 $0.0621
-27.10%
$3.89 million $19,002
Oct 31 $0.0885
+5.48%
$-- $1,850
Oct 24 $0.0839
+19.19%
$5.25 million $4,289
Oct 17 $0.07
+1.54%
$4.39 million $2,249
Oct 10 $0.0677
-0.60%
$-- $1,328
Oct 3 $0.0681
+9.89%
$4.27 million $6,412
Sep 26 $0.0622
-0.43%
$3.9 million $9,528
Sep 19 $0.0622
-3.85%
$3.91 million $2,381
Sep 12 $0.0649
-24.82%
$5.36 million $30,778
Sep 5 $0.0862
-8.98%
$5.79 million $23,929
Aug 29 $0.0947
+4.18%
$5.93 million $8,757
Aug 22 $0.091
-19.05%
$5.7 million $15,159
Aug 15 $0.112
-19.65%
$7.04 million $28,478
Aug 8 $0.14
-9.85%
$8.76 million $67,196
Aug 1 $0.16
+5.98%
$10.04 million $9,032