Santiment Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.0728
-0.70%
$ 4.56 million $ 19,548
Jan 12, 2021 $ 0.0733
+3.29%
$ 4.59 million $ 17,011
Jan 11, 2021 $ 0.071
-13.83%
$ 4.45 million $ 25,778
Jan 10, 2021 $ 0.0824
-4.96%
$ 5.16 million $ 37,716
Jan 9, 2021 $ 0.0867
+1.96%
$ 5.44 million $ 43,365
Jan 8, 2021 $ 0.0851
-7.76%
$ 5.33 million $ 32,315
Jan 7, 2021 $ 0.0923
+10.49%
$ 5.78 million $ 39,092
Jan 6, 2021 $ 0.0835
+3.74%
$ 5.23 million $ 27,745
Jan 5, 2021 $ 0.0804
-3.85%
$ 5.04 million $ 37,013
Jan 4, 2021 $ 0.0886
-2.68%
$ 5.55 million $ 27,275
Jan 3, 2021 $ 0.0891
+3.35%
$ 5.58 million $ 27,003
Jan 2, 2021 $ 0.0862
-0.35%
$ 5.4 million $ 29,979
Jan 1, 2021 $ 0.0865
-2.02%
$ 5.42 million $ 1,200
Dec 31, 2020 $ 0.0883
-2.28%
$ 5.54 million $ 2,966
Dec 30, 2020 $ 0.0904
+2.92%
$ 5.66 million $ 3,459
Dec 29, 2020 $ 0.0877
+0.47%
$ 5.49 million $ 5,649
Dec 28, 2020 $ 0.0898
+0.25%
$ 5.63 million $ 14,482
Dec 27, 2020 $ 0.0888
-2.40%
$ 5.56 million $ 23,582
Dec 26, 2020 $ 0.0903
+2.97%
$ 5.66 million $ 29,837
Dec 25, 2020 $ 0.0887
+1.03%
$ 5.56 million $ 13,363
Dec 24, 2020 $ 0.0899
+2.34%
$ 5.64 million $ 3,511
Dec 23, 2020 $ 0.0891
-10.29%
$ 5.58 million $ 19,153
Dec 22, 2020 $ 0.102
-0.48%
$ 6.42 million $ 11,688
Dec 21, 2020 $ 0.103
-3.63%
$ 6.46 million $ 8,285
Dec 20, 2020 $ 0.107
-0.85%
$ 6.7 million $ 554
Dec 19, 2020 $ 0.108
-6.53%
$ 6.76 million $ 647
Dec 18, 2020 $ 0.111
+4.56%
$ 6.93 million $ 1,306
Dec 17, 2020 $ 0.108
-7.76%
$ 6.74 million $ 651
Dec 16, 2020 $ 0.116
-3.85%
$ 7.25 million $ 27,046
Dec 15, 2020 $ 0.126
+3.55%
$ 7.92 million $ 16,841
Dec 14, 2020 $ 0.128
+0.85%
$ 8 million $ 8,521
Dec 13, 2020 $ 0.129
-0.13%
$ 8.06 million $ 3,534
Dec 12, 2020 $ 0.118
-2.49%
$ 7.41 million $ 3,606
Dec 11, 2020 $ 0.122
-1.35%
$ 7.62 million $ 6,331
Dec 10, 2020 $ 0.121
-1.46%
$ 7.55 million $ 7,531
Dec 9, 2020 $ 0.123
-5.76%
$ 7.68 million $ 19,649
Dec 8, 2020 $ 0.13
-0.56%
$ 8.16 million $ 12,838
Dec 7, 2020 $ 0.132
-1.28%
$ 8.24 million $ 5,617
Dec 6, 2020 $ 0.134
+1.38%
$ 8.37 million $ 5,179
Dec 5, 2020 $ 0.132
+1.33%
$ 8.24 million $ 4,805
Dec 4, 2020 $ 0.129
-5.37%
$ 8.07 million $ 6,933
Dec 3, 2020 $ 0.136
-3.26%
$ 8.52 million $ 30,160
Dec 2, 2020 $ 0.141
-0.12%
$ 8.81 million $ 16,417
Dec 1, 2020 $ 0.141
-0.38%
$ 8.83 million $ 50,076
Nov 30, 2020 $ 0.135
+2.05%
$ 8.44 million $ 15,001
Nov 29, 2020 $ 0.132
-7.44%
$ 8.27 million $ 8,771
Nov 28, 2020 $ 0.143
+17.91%
$ 8.94 million $ 28,628
Nov 27, 2020 $ 0.121
+1.55%
$ 7.57 million $ 8,221
Nov 26, 2020 $ 0.119
-20.07%
$ 7.46 million $ 38,921
Nov 25, 2020 $ 0.149
+6.79%
$ 9.33 million $ 65,775