Santiment Historical Data

SAN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0728
-0.70%
$4.56 million $19,548
Jan 12, 2021 $0.0733
+3.29%
$4.59 million $17,011
Jan 11, 2021 $0.071
-13.83%
$4.45 million $25,778
Jan 10, 2021 $0.0824
-4.96%
$5.16 million $37,716
Jan 9, 2021 $0.0867
+1.96%
$5.44 million $43,365
Jan 8, 2021 $0.0851
-7.76%
$5.33 million $32,315
Jan 7, 2021 $0.0923
+10.49%
$5.78 million $39,092
Jan 6, 2021 $0.0835
+3.74%
$5.23 million $27,745
Jan 5, 2021 $0.0804
-3.85%
$5.04 million $37,013
Jan 4, 2021 $0.0886
-2.68%
$5.55 million $27,275
Jan 3, 2021 $0.0891
+3.35%
$5.58 million $27,003
Jan 2, 2021 $0.0862
-0.35%
$5.4 million $29,979
Jan 1, 2021 $0.0865
-2.02%
$5.42 million $1,200
Dec 31, 2020 $0.0883
-2.28%
$5.54 million $2,966
Dec 30, 2020 $0.0904
+2.92%
$5.66 million $3,459
Dec 29, 2020 $0.0877
+0.47%
$5.49 million $5,649
Dec 28, 2020 $0.0898
+0.25%
$5.63 million $14,482
Dec 27, 2020 $0.0888
-2.40%
$5.56 million $23,582
Dec 26, 2020 $0.0903
+2.97%
$5.66 million $29,837
Dec 25, 2020 $0.0887
+1.03%
$5.56 million $13,363
Dec 24, 2020 $0.0899
+2.34%
$5.64 million $3,511
Dec 23, 2020 $0.0891
-10.29%
$5.58 million $19,153
Dec 22, 2020 $0.102
-0.48%
$6.42 million $11,688
Dec 21, 2020 $0.103
-3.63%
$6.46 million $8,285
Dec 20, 2020 $0.107
-0.85%
$6.7 million $554
Dec 19, 2020 $0.108
-6.53%
$6.76 million $647
Dec 18, 2020 $0.111
+4.56%
$6.93 million $1,306
Dec 17, 2020 $0.108
-7.76%
$6.74 million $651
Dec 16, 2020 $0.116
-3.85%
$7.25 million $27,046
Dec 15, 2020 $0.126
+3.55%
$7.92 million $16,841
Dec 14, 2020 $0.128
+0.85%
$8 million $8,521
Dec 13, 2020 $0.129
-0.13%
$8.06 million $3,534
Dec 12, 2020 $0.118
-2.49%
$7.41 million $3,606
Dec 11, 2020 $0.122
-1.35%
$7.62 million $6,331
Dec 10, 2020 $0.121
-1.46%
$7.55 million $7,531
Dec 9, 2020 $0.123
-5.76%
$7.68 million $19,649
Dec 8, 2020 $0.13
-0.56%
$8.16 million $12,838
Dec 7, 2020 $0.132
-1.28%
$8.24 million $5,617
Dec 6, 2020 $0.134
+1.38%
$8.37 million $5,179
Dec 5, 2020 $0.132
+1.33%
$8.24 million $4,805
Dec 4, 2020 $0.129
-5.37%
$8.07 million $6,933
Dec 3, 2020 $0.136
-3.26%
$8.52 million $30,160
Dec 2, 2020 $0.141
-0.12%
$8.81 million $16,417
Dec 1, 2020 $0.141
-0.38%
$8.83 million $50,076
Nov 30, 2020 $0.135
+2.05%
$8.44 million $15,001
Nov 29, 2020 $0.132
-7.44%
$8.27 million $8,771
Nov 28, 2020 $0.143
+17.91%
$8.94 million $28,628
Nov 27, 2020 $0.121
+1.55%
$7.57 million $8,221
Nov 26, 2020 $0.119
-20.07%
$7.46 million $38,921
Nov 25, 2020 $0.149
+6.79%
$9.33 million $65,775