Santiment Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.139
+0.95%
$ 8.74 million $ 37,360
Nov 23, 2020 $ 0.138
+0.66%
$ 8.66 million $ 26,575
Nov 22, 2020 $ 0.137
-4.82%
$ 8.6 million $ 9,282
Nov 21, 2020 $ 0.144
+12.12%
$ 9.03 million $ 30,627
Nov 20, 2020 $ 0.129
+3.64%
$ 8.06 million $ 4,247
Nov 19, 2020 $ 0.124
-2.00%
$ 7.77 million $ 5,772
Nov 18, 2020 $ 0.127
+0.23%
$ 7.93 million $ 10,157
Nov 17, 2020 $ 0.126
+0.80%
$ 7.92 million $ 17,240
Nov 16, 2020 $ 0.125
+1.09%
$ 7.85 million $ 10,178
Nov 15, 2020 $ 0.124
-3.44%
$ 7.77 million $ 7,559
Nov 14, 2020 $ 0.128
+0.74%
$ 8.05 million $ 1,994
Nov 13, 2020 $ 0.127
+0.70%
$ 7.99 million $ 5,639
Nov 12, 2020 $ 0.127
-0.90%
$ 7.93 million $ 4,036
Nov 11, 2020 $ 0.128
+6.26%
$ 8 million $ 10,764
Nov 10, 2020 $ 0.12
-1.08%
$ 7.53 million $ 10,127
Nov 9, 2020 $ 0.122
-3.47%
$ 7.61 million $ 1,982
Nov 8, 2020 $ 0.126
+0.35%
$ 7.89 million $ 6,437
Nov 7, 2020 $ 0.125
-8.72%
$ 7.86 million $ 14,760
Nov 6, 2020 $ 0.137
+6.67%
$ 8.61 million $ 45,659
Nov 5, 2020 $ 0.129
+6.69%
$ 8.07 million $ 7,027
Nov 4, 2020 $ 0.121
+0.18%
$ 7.56 million $ 4,088
Nov 3, 2020 $ 0.121
+2.81%
$ 7.56 million $ 2,559
Nov 2, 2020 $ 0.117
-5.21%
$ 7.35 million $ 5,346
Nov 1, 2020 $ 0.124
-4.08%
$ 7.75 million $ 2,761
Oct 31, 2020 $ 0.129
+1.50%
$ 8.08 million $ 781
Oct 30, 2020 $ 0.127
-3.66%
$ 7.96 million $ 8,101
Oct 29, 2020 $ 0.132
+0.62%
$ 8.26 million $ 4,838
Oct 28, 2020 $ 0.131
-0.84%
$ 8.21 million $ 8,280
Oct 27, 2020 $ 0.132
-7.65%
$ 8.28 million $ 25,970
Oct 26, 2020 $ 0.143
+1.92%
$ 8.97 million $ 7,244
Oct 25, 2020 $ 0.14
+0.49%
$ 8.8 million $ 3,182
Oct 24, 2020 $ 0.14
-0.60%
$ 8.76 million $ 4,774
Oct 23, 2020 $ 0.141
-1.81%
$ 8.81 million $ 6,672
Oct 22, 2020 $ 0.143
+1.02%
$ 8.97 million $ 6,504
Oct 21, 2020 $ 0.142
+1.86%
$ 8.88 million $ 7,450
Oct 20, 2020 $ 0.139
-1.53%
$ 8.72 million $ 9,763
Oct 19, 2020 $ 0.141
+6.17%
$ 8.86 million $ 13,782
Oct 18, 2020 $ 0.133
+3.61%
$ 8.34 million $ 1,638
Oct 17, 2020 $ 0.128
-6.65%
$ 8.05 million $ 8,249
Oct 16, 2020 $ 0.138
-2.05%
$ 8.63 million $ 14,150
Oct 15, 2020 $ 0.141
+2.00%
$ 8.81 million $ 5,550
Oct 14, 2020 $ 0.138
-2.60%
$ 8.63 million $ 2,537
Oct 13, 2020 $ 0.141
-2.66%
$ 8.86 million $ 1,988
Oct 12, 2020 $ 0.145
+8.18%
$ 9.11 million $ 5,530
Oct 11, 2020 $ 0.134
-1.44%
$ 8.42 million $ 1,729
Oct 10, 2020 $ 0.136
+3.26%
$ 8.54 million $ 6,221
Oct 9, 2020 $ 0.132
+0.78%
$ 8.27 million $ 11,331
Oct 8, 2020 $ 0.131
+2.42%
$ 8.21 million $ 5,121
Oct 7, 2020 $ 0.128
-3.82%
$ 8.02 million $ 48,334
Oct 6, 2020 $ 0.133
-3.34%
$ 8.33 million $ 5,863