Santiment Historical Data

SAN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.139
+0.95%
$8.74 million $37,360
Nov 23, 2020 $0.138
+0.66%
$8.66 million $26,575
Nov 22, 2020 $0.137
-4.82%
$8.6 million $9,282
Nov 21, 2020 $0.144
+12.12%
$9.03 million $30,627
Nov 20, 2020 $0.129
+3.64%
$8.06 million $4,247
Nov 19, 2020 $0.124
-2.00%
$7.77 million $5,772
Nov 18, 2020 $0.127
+0.23%
$7.93 million $10,157
Nov 17, 2020 $0.126
+0.80%
$7.92 million $17,240
Nov 16, 2020 $0.125
+1.09%
$7.85 million $10,178
Nov 15, 2020 $0.124
-3.44%
$7.77 million $7,559
Nov 14, 2020 $0.128
+0.74%
$8.05 million $1,994
Nov 13, 2020 $0.127
+0.70%
$7.99 million $5,639
Nov 12, 2020 $0.127
-0.90%
$7.93 million $4,036
Nov 11, 2020 $0.128
+6.26%
$8 million $10,764
Nov 10, 2020 $0.12
-1.08%
$7.53 million $10,127
Nov 9, 2020 $0.122
-3.47%
$7.61 million $1,982
Nov 8, 2020 $0.126
+0.35%
$7.89 million $6,437
Nov 7, 2020 $0.125
-8.72%
$7.86 million $14,760
Nov 6, 2020 $0.137
+6.67%
$8.61 million $45,659
Nov 5, 2020 $0.129
+6.69%
$8.07 million $7,027
Nov 4, 2020 $0.121
+0.18%
$7.56 million $4,088
Nov 3, 2020 $0.121
+2.81%
$7.56 million $2,559
Nov 2, 2020 $0.117
-5.21%
$7.35 million $5,346
Nov 1, 2020 $0.124
-4.08%
$7.75 million $2,761
Oct 31, 2020 $0.129
+1.50%
$8.08 million $781
Oct 30, 2020 $0.127
-3.66%
$7.96 million $8,101
Oct 29, 2020 $0.132
+0.62%
$8.26 million $4,838
Oct 28, 2020 $0.131
-0.84%
$8.21 million $8,280
Oct 27, 2020 $0.132
-7.65%
$8.28 million $25,970
Oct 26, 2020 $0.143
+1.92%
$8.97 million $7,244
Oct 25, 2020 $0.14
+0.49%
$8.8 million $3,182
Oct 24, 2020 $0.14
-0.60%
$8.76 million $4,774
Oct 23, 2020 $0.141
-1.81%
$8.81 million $6,672
Oct 22, 2020 $0.143
+1.02%
$8.97 million $6,504
Oct 21, 2020 $0.142
+1.86%
$8.88 million $7,450
Oct 20, 2020 $0.139
-1.53%
$8.72 million $9,763
Oct 19, 2020 $0.141
+6.17%
$8.86 million $13,782
Oct 18, 2020 $0.133
+3.61%
$8.34 million $1,638
Oct 17, 2020 $0.128
-6.65%
$8.05 million $8,249
Oct 16, 2020 $0.138
-2.05%
$8.63 million $14,150
Oct 15, 2020 $0.141
+2.00%
$8.81 million $5,550
Oct 14, 2020 $0.138
-2.60%
$8.63 million $2,537
Oct 13, 2020 $0.141
-2.66%
$8.86 million $1,988
Oct 12, 2020 $0.145
+8.18%
$9.11 million $5,530
Oct 11, 2020 $0.134
-1.44%
$8.42 million $1,729
Oct 10, 2020 $0.136
+3.26%
$8.54 million $6,221
Oct 9, 2020 $0.132
+0.78%
$8.27 million $11,331
Oct 8, 2020 $0.131
+2.42%
$8.21 million $5,121
Oct 7, 2020 $0.128
-3.82%
$8.02 million $48,334
Oct 6, 2020 $0.133
-3.34%
$8.33 million $5,863