Santiment Historical Data

SAN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.138
-1.12%
$ 8.62 million $ 3,484
Oct 4, 2020 $ 0.139
+2.81%
$ 8.72 million $ 9,253
Oct 3, 2020 $ 0.135
-2.00%
$ 8.48 million $ 1,539
Oct 2, 2020 $ 0.138
+2.92%
$ 8.66 million $ 8,144
Oct 1, 2020 $ 0.134
-9.46%
$ 8.41 million $ 10,291
Sep 30, 2020 $ 0.148
+3.14%
$ 9.29 million $ 1,933
Sep 29, 2020 $ 0.144
+4.69%
$ 9 million $ 1,107
Sep 28, 2020 $ 0.137
+2.90%
$ 8.6 million $ 10,658
Sep 27, 2020 $ 0.133
-4.63%
$ 8.36 million $ 2,726
Sep 26, 2020 $ 0.14
+3.16%
$ 8.77 million $ 5,908
Sep 25, 2020 $ 0.136
+3.35%
$ 8.5 million $ 5,878
Sep 24, 2020 $ 0.131
-1.53%
$ 8.22 million $ 3,786
Sep 23, 2020 $ 0.133
-6.59%
$ 8.35 million $ 9,413
Sep 22, 2020 $ 0.143
+2.81%
$ 8.94 million $ 5,903
Sep 21, 2020 $ 0.139
-2.13%
$ 8.69 million $ 7,129
Sep 20, 2020 $ 0.142
-7.85%
$ 8.88 million $ 803
Sep 19, 2020 $ 0.154
+2.11%
$ 9.64 million $ 3,839
Sep 18, 2020 $ 0.151
+4.03%
$ 9.43 million $ 1,617
Sep 17, 2020 $ 0.145
-3.51%
$ 9.07 million $ 5,979
Sep 16, 2020 $ 0.15
-2.55%
$ 9.4 million $ 7,707
Sep 15, 2020 $ 0.154
-5.48%
$ 9.64 million $ 2,616
Sep 14, 2020 $ 0.163
+1.00%
$ 10.2 million $ 6,957
Sep 13, 2020 $ 0.161
+2.40%
$ 10.09 million $ 1,923
Sep 12, 2020 $ 0.157
-0.52%
$ 9.86 million $ 2,687
Sep 11, 2020 $ 0.158
+4.40%
$ 9.91 million $ 7,804
Sep 10, 2020 $ 0.151
+0.80%
$ 9.49 million $ 4,918
Sep 9, 2020 $ 0.15
+4.29%
$ 9.41 million $ 16,653
Sep 8, 2020 $ 0.144
-3.06%
$ 9.03 million $ 13,319
Sep 7, 2020 $ 0.149
+0.47%
$ 9.31 million $ 12,897
Sep 6, 2020 $ 0.148
-2.96%
$ 9.26 million $ 24,672
Sep 5, 2020 $ 0.152
+1.11%
$ 9.54 million $ 17,927
Sep 4, 2020 $ 0.151
-8.74%
$ 9.44 million $ 16,674
Sep 3, 2020 $ 0.165
-2.87%
$ 10.34 million $ 21,886
Sep 2, 2020 $ 0.17
-4.13%
$ 10.65 million $ 15,169
Sep 1, 2020 $ 0.177
-0.42%
$ 11.11 million $ 14,886
Aug 31, 2020 $ 0.178
+2.34%
$ 11.16 million $ 9,279
Aug 30, 2020 $ 0.174
+0.95%
$ 10.9 million $ 14,591
Aug 29, 2020 $ 0.172
-0.63%
$ 10.8 million $ 10,443
Aug 28, 2020 $ 0.173
+5.65%
$ 10.87 million $ 8,223
Aug 27, 2020 $ 0.164
-6.69%
$ 10.29 million $ 17,483
Aug 26, 2020 $ 0.176
-2.74%
$ 11.02 million $ 15,114
Aug 25, 2020 $ 0.181
-1.04%
$ 11.33 million $ 12,535
Aug 24, 2020 $ 0.183
-3.72%
$ 11.45 million $ 12,111
Aug 23, 2020 $ 0.19
+5.97%
$ 11.9 million $ 37,999
Aug 22, 2020 $ 0.179
+2.49%
$ 11.22 million $ 5,436
Aug 21, 2020 $ 0.175
-7.55%
$ 10.95 million $ 31,252
Aug 20, 2020 $ 0.189
+8.06%
$ 11.85 million $ 40,012
Aug 19, 2020 $ 0.175
+1.97%
$ 10.96 million $ 29,656
Aug 18, 2020 $ 0.172
-4.94%
$ 10.75 million $ 54,495
Aug 17, 2020 $ 0.181
+2.82%
$ 11.31 million $ 30,137