Santiment Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.176
+1.84%
$11 million $14,506
Aug 15, 2020 $0.172
+1.23%
$10.8 million $11,363
Aug 14, 2020 $0.17
+5.41%
$10.67 million $6,771
Aug 13, 2020 $0.162
-0.81%
$10.13 million $38,251
Aug 12, 2020 $0.163
+2.27%
$10.21 million $8,384
Aug 11, 2020 $0.159
-1.30%
$9.99 million $12,894
Aug 10, 2020 $0.161
-2.98%
$10.12 million $60,685
Aug 9, 2020 $0.166
+3.36%
$10.42 million $29,271
Aug 8, 2020 $0.161
+6.27%
$10.06 million $6,850
Aug 7, 2020 $0.151
+0.55%
$9.47 million $23,000
Aug 6, 2020 $0.15
-6.48%
$9.42 million $33,337
Aug 5, 2020 $0.161
-1.09%
$10.07 million $33,341
Aug 4, 2020 $0.162
+0.03%
$10.18 million $10,104
Aug 3, 2020 $0.163
+4.54%
$10.18 million $22,608
Aug 2, 2020 $0.155
-6.81%
$9.74 million $45,742
Aug 1, 2020 $0.167
+6.64%
$10.45 million $42,303
Jul 31, 2020 $0.156
+0.08%
$9.8 million $26,517
Jul 30, 2020 $0.156
+1.34%
$9.79 million $29,336
Jul 29, 2020 $0.154
+1.83%
$9.66 million $12,195
Jul 28, 2020 $0.151
+1.72%
$9.49 million $15,692
Jul 27, 2020 $0.149
-2.73%
$9.33 million $29,268
Jul 26, 2020 $0.153
+0.18%
$9.59 million $23,741
Jul 25, 2020 $0.153
+7.52%
$9.57 million $16,051
Jul 24, 2020 $0.142
-0.30%
$8.89 million $10,305
Jul 23, 2020 $0.142
+4.10%
$8.92 million $8,193
Jul 22, 2020 $0.137
+4.97%
$8.57 million $3,895
Jul 21, 2020 $0.13
-1.02%
$8.16 million $5,127
Jul 20, 2020 $0.132
-3.90%
$8.24 million $53,257
Jul 19, 2020 $0.137
+0.54%
$8.58 million $5,586
Jul 18, 2020 $0.136
+1.33%
$8.53 million $15,758
Jul 17, 2020 $0.134
-1.21%
$8.42 million $4,305
Jul 16, 2020 $0.136
+2.92%
$8.53 million $6,825
Jul 15, 2020 $0.132
-3.77%
$8.28 million $6,809
Jul 14, 2020 $0.137
+1.41%
$8.61 million $4,990
Jul 13, 2020 $0.136
-6.34%
$8.49 million $14,043
Jul 12, 2020 $0.145
+0.13%
$9.06 million $3,822
Jul 11, 2020 $0.144
+0.87%
$9.05 million $7,363
Jul 10, 2020 $0.143
+1.24%
$8.96 million $2,572
Jul 9, 2020 $0.141
-3.73%
$8.85 million $4,817
Jul 8, 2020 $0.147
+0.71%
$9.19 million $16,040
Jul 7, 2020 $0.146
-0.14%
$9.12 million $999
Jul 6, 2020 $0.146
+1.80%
$9.13 million $35,344
Jul 5, 2020 $0.143
-2.00%
$8.97 million $4,036
Jul 4, 2020 $0.146
+1.22%
$9.15 million $5,755
Jul 3, 2020 $0.144
+1.35%
$9.04 million $8,142
Jul 2, 2020 $0.142
-2.09%
$8.92 million $9,764
Jul 1, 2020 $0.145
+3.81%
$9.11 million $8,674
Jun 30, 2020 $0.14
-4.91%
$8.78 million $13,067
Jun 29, 2020 $0.147
-1.29%
$9.23 million $4,914
Jun 28, 2020 $0.149
+5.81%
$9.35 million $4,203