Santiment Historical Data

SAN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.176
+1.84%
$ 11 million $ 14,506
Aug 15, 2020 $ 0.172
+1.23%
$ 10.8 million $ 11,363
Aug 14, 2020 $ 0.17
+5.41%
$ 10.67 million $ 6,771
Aug 13, 2020 $ 0.162
-0.81%
$ 10.13 million $ 38,251
Aug 12, 2020 $ 0.163
+2.27%
$ 10.21 million $ 8,384
Aug 11, 2020 $ 0.159
-1.30%
$ 9.99 million $ 12,894
Aug 10, 2020 $ 0.161
-2.98%
$ 10.12 million $ 60,685
Aug 9, 2020 $ 0.166
+3.36%
$ 10.42 million $ 29,271
Aug 8, 2020 $ 0.161
+6.27%
$ 10.06 million $ 6,850
Aug 7, 2020 $ 0.151
+0.55%
$ 9.47 million $ 23,000
Aug 6, 2020 $ 0.15
-6.48%
$ 9.42 million $ 33,337
Aug 5, 2020 $ 0.161
-1.09%
$ 10.07 million $ 33,341
Aug 4, 2020 $ 0.162
+0.03%
$ 10.18 million $ 10,104
Aug 3, 2020 $ 0.163
+4.54%
$ 10.18 million $ 22,608
Aug 2, 2020 $ 0.155
-6.81%
$ 9.74 million $ 45,742
Aug 1, 2020 $ 0.167
+6.64%
$ 10.45 million $ 42,303
Jul 31, 2020 $ 0.156
+0.08%
$ 9.8 million $ 26,517
Jul 30, 2020 $ 0.156
+1.34%
$ 9.79 million $ 29,336
Jul 29, 2020 $ 0.154
+1.83%
$ 9.66 million $ 12,195
Jul 28, 2020 $ 0.151
+1.72%
$ 9.49 million $ 15,692
Jul 27, 2020 $ 0.149
-2.73%
$ 9.33 million $ 29,268
Jul 26, 2020 $ 0.153
+0.18%
$ 9.59 million $ 23,741
Jul 25, 2020 $ 0.153
+7.52%
$ 9.57 million $ 16,051
Jul 24, 2020 $ 0.142
-0.30%
$ 8.89 million $ 10,305
Jul 23, 2020 $ 0.142
+4.10%
$ 8.92 million $ 8,193
Jul 22, 2020 $ 0.137
+4.97%
$ 8.57 million $ 3,895
Jul 21, 2020 $ 0.13
-1.02%
$ 8.16 million $ 5,127
Jul 20, 2020 $ 0.132
-3.90%
$ 8.24 million $ 53,257
Jul 19, 2020 $ 0.137
+0.54%
$ 8.58 million $ 5,586
Jul 18, 2020 $ 0.136
+1.33%
$ 8.53 million $ 15,758
Jul 17, 2020 $ 0.134
-1.21%
$ 8.42 million $ 4,305
Jul 16, 2020 $ 0.136
+2.92%
$ 8.53 million $ 6,825
Jul 15, 2020 $ 0.132
-3.77%
$ 8.28 million $ 6,809
Jul 14, 2020 $ 0.137
+1.41%
$ 8.61 million $ 4,990
Jul 13, 2020 $ 0.136
-6.34%
$ 8.49 million $ 14,043
Jul 12, 2020 $ 0.145
+0.13%
$ 9.06 million $ 3,822
Jul 11, 2020 $ 0.144
+0.87%
$ 9.05 million $ 7,363
Jul 10, 2020 $ 0.143
+1.24%
$ 8.96 million $ 2,572
Jul 9, 2020 $ 0.141
-3.73%
$ 8.85 million $ 4,817
Jul 8, 2020 $ 0.147
+0.71%
$ 9.19 million $ 16,040
Jul 7, 2020 $ 0.146
-0.14%
$ 9.12 million $ 999
Jul 6, 2020 $ 0.146
+1.80%
$ 9.13 million $ 35,344
Jul 5, 2020 $ 0.143
-2.00%
$ 8.97 million $ 4,036
Jul 4, 2020 $ 0.146
+1.22%
$ 9.15 million $ 5,755
Jul 3, 2020 $ 0.144
+1.35%
$ 9.04 million $ 8,142
Jul 2, 2020 $ 0.142
-2.09%
$ 8.92 million $ 9,764
Jul 1, 2020 $ 0.145
+3.81%
$ 9.11 million $ 8,674
Jun 30, 2020 $ 0.14
-4.91%
$ 8.78 million $ 13,067
Jun 29, 2020 $ 0.147
-1.29%
$ 9.23 million $ 4,914
Jun 28, 2020 $ 0.149
+5.81%
$ 9.35 million $ 4,203