Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2020 $0.141
-5.99%
$8.84 million $11,119
Jun 26, 2020 $0.15
+1.84%
$9.4 million $3,416
Jun 25, 2020 $0.147
-7.26%
$9.23 million $9,616
Jun 24, 2020 $0.159
+0.58%
$9.96 million $7,050
Jun 23, 2020 $0.158
+3.92%
$9.9 million $10,188
Jun 22, 2020 $0.152
+5.53%
$9.52 million $8,963
Jun 21, 2020 $0.144
-2.31%
$9.03 million $1,711
Jun 20, 2020 $0.147
+2.01%
$9.24 million $987
Jun 19, 2020 $0.144
+0.94%
$9.05 million $3,506
Jun 18, 2020 $0.143
+0.34%
$8.97 million $3,321
Jun 17, 2020 $0.143
-2.44%
$8.94 million $2,326
Jun 16, 2020 $0.146
-0.69%
$9.16 million $1,573
Jun 15, 2020 $0.147
+5.39%
$9.23 million $5,493
Jun 14, 2020 $0.14
-5.66%
$8.76 million $4,520
Jun 13, 2020 $0.148
+0.31%
$9.28 million $1,697
Jun 12, 2020 $0.148
+3.58%
$9.25 million $6,061
Jun 11, 2020 $0.143
-6.74%
$8.94 million $14,528
Jun 10, 2020 $0.153
+2.60%
$9.58 million $7,640
Jun 9, 2020 $0.149
+2.63%
$9.34 million $21,403
Jun 8, 2020 $0.145
-5.83%
$9.1 million $20,775
Jun 7, 2020 $0.154
+2.01%
$9.66 million $13,596
Jun 6, 2020 $0.151
+0.06%
$9.47 million $831
Jun 5, 2020 $0.151
+0.10%
$9.47 million $7,139
Jun 4, 2020 $0.151
-2.27%
$9.46 million $3,947
Jun 3, 2020 $0.154
+1.23%
$9.68 million $1,608
Jun 2, 2020 $0.153
+1.45%
$9.56 million $8,223
Jun 1, 2020 $0.15
-4.07%
$9.42 million $15,673
May 31, 2020 $0.157
-3.80%
$9.82 million $5,781
May 30, 2020 $0.163
+4.94%
$10.21 million $10,366
May 29, 2020 $0.155
-1.48%
$9.73 million $15,009
May 28, 2020 $0.158
+4.29%
$9.87 million $21,563
May 27, 2020 $0.151
+1.38%
$9.46 million $16,451
May 26, 2020 $0.149
+10.81%
$9.34 million $48,073
May 25, 2020 $0.134
+5.59%
$8.43 million $6,120
May 24, 2020 $0.127
-0.55%
$7.99 million $5,565
May 23, 2020 $0.128
+0.54%
$8.03 million $7,303
May 22, 2020 $0.128
+7.21%
$7.99 million $3,611
May 21, 2020 $0.119
-6.31%
$7.45 million $4,186
May 20, 2020 $0.127
-3.76%
$7.96 million $2,760
May 19, 2020 $0.132
+4.55%
$8.27 million $4,803
May 18, 2020 $0.126
-4.67%
$7.9 million $32,895
May 17, 2020 $0.132
+7.28%
$8.29 million $14,474
May 16, 2020 $0.123
+3.47%
$7.73 million $2,382
May 15, 2020 $0.119
-5.55%
$7.47 million $6,761
May 14, 2020 $0.126
+3.47%
$7.91 million $9,001
May 13, 2020 $0.122
+1.09%
$7.64 million $502
May 12, 2020 $0.121
+7.78%
$7.56 million $5,427
May 11, 2020 $0.112
-4.07%
$7.01 million $2,481
May 10, 2020 $0.117
-7.49%
$7.31 million $10,181
May 9, 2020 $0.126
-3.27%
$7.9 million $982