Santiment Historical Data

SAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.141
-5.99%
$8.84 million $11,119
Jun 26, 2020 $0.15
+1.84%
$9.4 million $3,416
Jun 25, 2020 $0.147
-7.26%
$9.23 million $9,616
Jun 24, 2020 $0.159
+0.58%
$9.96 million $7,050
Jun 23, 2020 $0.158
+3.92%
$9.9 million $10,188
Jun 22, 2020 $0.152
+5.53%
$9.52 million $8,963
Jun 21, 2020 $0.144
-2.31%
$9.03 million $1,711
Jun 20, 2020 $0.147
+2.01%
$9.24 million $987
Jun 19, 2020 $0.144
+0.94%
$9.05 million $3,506
Jun 18, 2020 $0.143
+0.34%
$8.97 million $3,321
Jun 17, 2020 $0.143
-2.44%
$8.94 million $2,326
Jun 16, 2020 $0.146
-0.69%
$9.16 million $1,573
Jun 15, 2020 $0.147
+5.39%
$9.23 million $5,493
Jun 14, 2020 $0.14
-5.66%
$8.76 million $4,520
Jun 13, 2020 $0.148
+0.31%
$9.28 million $1,697
Jun 12, 2020 $0.148
+3.58%
$9.25 million $6,061
Jun 11, 2020 $0.143
-6.74%
$8.94 million $14,528
Jun 10, 2020 $0.153
+2.60%
$9.58 million $7,640
Jun 9, 2020 $0.149
+2.63%
$9.34 million $21,403
Jun 8, 2020 $0.145
-5.83%
$9.1 million $20,775
Jun 7, 2020 $0.154
+2.01%
$9.66 million $13,596
Jun 6, 2020 $0.151
+0.06%
$9.47 million $831
Jun 5, 2020 $0.151
+0.10%
$9.47 million $7,139
Jun 4, 2020 $0.151
-2.27%
$9.46 million $3,947
Jun 3, 2020 $0.154
+1.23%
$9.68 million $1,608
Jun 2, 2020 $0.153
+1.45%
$9.56 million $8,223
Jun 1, 2020 $0.15
-4.07%
$9.42 million $15,673
May 31, 2020 $0.157
-3.80%
$9.82 million $5,781
May 30, 2020 $0.163
+4.94%
$10.21 million $10,366
May 29, 2020 $0.155
-1.48%
$9.73 million $15,009
May 28, 2020 $0.158
+4.29%
$9.87 million $21,563
May 27, 2020 $0.151
+1.38%
$9.46 million $16,451
May 26, 2020 $0.149
+10.81%
$9.34 million $48,073
May 25, 2020 $0.134
+5.59%
$8.43 million $6,120
May 24, 2020 $0.127
-0.55%
$7.99 million $5,565
May 23, 2020 $0.128
+0.54%
$8.03 million $7,303
May 22, 2020 $0.128
+7.21%
$7.99 million $3,611
May 21, 2020 $0.119
-6.31%
$7.45 million $4,186
May 20, 2020 $0.127
-3.76%
$7.96 million $2,760
May 19, 2020 $0.132
+4.55%
$8.27 million $4,803
May 18, 2020 $0.126
-4.67%
$7.9 million $32,895
May 17, 2020 $0.132
+7.28%
$8.29 million $14,474
May 16, 2020 $0.123
+3.47%
$7.73 million $2,382
May 15, 2020 $0.119
-5.55%
$7.47 million $6,761
May 14, 2020 $0.126
+3.47%
$7.91 million $9,001
May 13, 2020 $0.122
+1.09%
$7.64 million $502
May 12, 2020 $0.121
+7.78%
$7.56 million $5,427
May 11, 2020 $0.112
-4.07%
$7.01 million $2,481
May 10, 2020 $0.117
-7.49%
$7.31 million $10,181
May 9, 2020 $0.126
-3.27%
$7.9 million $982