Santiment Historical Data

SAN Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.13
+0.28%
$8.17 million $19,221
May 7, 2020 $0.13
+6.59%
$8.15 million $5,216
May 6, 2020 $0.122
-1.65%
$7.64 million $1,280
May 5, 2020 $0.124
+2.31%
$7.77 million $897
May 4, 2020 $0.121
-1.06%
$7.6 million $2,548
May 3, 2020 $0.123
-3.00%
$7.68 million $1,806
May 2, 2020 $0.126
+2.22%
$7.92 million $1,446
May 1, 2020 $0.124
+7.69%
$7.75 million $10,452
Apr 30, 2020 $0.115
-8.96%
$7.19 million $18,517
Apr 29, 2020 $0.126
+3.20%
$7.9 million $10,564
Apr 28, 2020 $0.122
-0.55%
$7.66 million $1,593
Apr 27, 2020 $0.123
+0.34%
$7.7 million $6,641
Apr 26, 2020 $0.122
+2.41%
$7.67 million $3,813
Apr 25, 2020 $0.12
+2.05%
$7.49 million $3,411
Apr 24, 2020 $0.117
-2.00%
$7.34 million $1,102
Apr 23, 2020 $0.12
+3.08%
$7.49 million $6,527
Apr 22, 2020 $0.116
+6.65%
$7.26 million $1,010
Apr 21, 2020 $0.109
-1.17%
$6.81 million $2,327
Apr 20, 2020 $0.11
-9.42%
$6.89 million $6,006
Apr 19, 2020 $0.121
-0.68%
$7.61 million $2,553
Apr 18, 2020 $0.122
+10.84%
$7.66 million $4,164
Apr 17, 2020 $0.11
-2.59%
$6.91 million $3,943
Apr 16, 2020 $0.113
+5.69%
$7.09 million $8,624
Apr 15, 2020 $0.107
-1.21%
$6.71 million $2,142
Apr 14, 2020 $0.108
-4.04%
$6.79 million $977
Apr 13, 2020 $0.113
-6.33%
$7.08 million $2,216
Apr 12, 2020 $0.121
-0.01%
$7.57 million $137
Apr 11, 2020 $0.121
+1.38%
$7.57 million $646
Apr 10, 2020 $0.119
-5.13%
$7.46 million $6,574
Apr 9, 2020 $0.126
-0.64%
$7.87 million $2,796
Apr 8, 2020 $0.126
+6.28%
$7.92 million $684
Apr 7, 2020 $0.119
+9.16%
$7.45 million $23,263
Apr 6, 2020 $0.109
+9.69%
$6.82 million $4,633
Apr 5, 2020 $0.0993
+6.50%
$6.22 million $3,294
Apr 4, 2020 $0.0932
-1.25%
$5.84 million $8,970
Apr 3, 2020 $0.0944
+0.33%
$5.91 million $3,756
Apr 2, 2020 $0.0941
+3.18%
$5.89 million $3,205
Apr 1, 2020 $0.0912
+1.81%
$5.71 million $3,419
Mar 31, 2020 $0.0896
-4.19%
$5.61 million $2,192
Mar 30, 2020 $0.0935
+6.54%
$5.86 million $4,861
Mar 29, 2020 $0.0878
-6.61%
$5.5 million $1,246
Mar 28, 2020 $0.094
-4.54%
$5.89 million $2,096
Mar 27, 2020 $0.0985
-1.82%
$6.17 million $559
Mar 26, 2020 $0.1
+8.69%
$6.29 million $2,528
Mar 25, 2020 $0.0923
-2.17%
$5.78 million $7,033
Mar 24, 2020 $0.0944
+4.71%
$5.91 million $12,668
Mar 23, 2020 $0.0901
+5.85%
$5.65 million $857
Mar 22, 2020 $0.0851
-5.72%
$5.34 million $1,145
Mar 21, 2020 $0.0903
-4.13%
$5.66 million $1,525
Mar 20, 2020 $0.0942
-4.47%
$5.9 million $19,193