Santiment Historical Data

SAN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.0986
+17.94%
$6.18 million $5,523
Mar 18, 2020 $0.0836
-2.44%
$5.24 million $504
Mar 17, 2020 $0.0858
+7.35%
$5.38 million $1,254
Mar 16, 2020 $0.0799
-16.69%
$5 million $13,787
Mar 15, 2020 $0.0959
+17.14%
$6.01 million $13,968
Mar 14, 2020 $0.0819
-17.69%
$5.13 million $6,426
Mar 13, 2020 $0.0993
+42.72%
$6.22 million $50,334
Mar 12, 2020 $0.0696
-50.61%
$4.36 million $50,242
Mar 11, 2020 $0.141
-3.88%
$8.83 million $14,584
Mar 10, 2020 $0.147
+1.75%
$9.19 million $5,900
Mar 9, 2020 $0.144
-2.86%
$9.02 million $27,387
Mar 8, 2020 $0.148
-11.41%
$9.29 million $24,980
Mar 7, 2020 $0.167
-2.11%
$10.49 million $14,902
Mar 6, 2020 $0.171
+1.91%
$10.71 million $6,266
Mar 5, 2020 $0.168
+5.99%
$10.51 million $31,123
Mar 4, 2020 $0.158
+1.46%
$9.92 million $10,974
Mar 3, 2020 $0.156
-2.82%
$9.77 million $6,867
Mar 2, 2020 $0.16
+5.55%
$10.06 million $6,755
Mar 1, 2020 $0.152
-5.75%
$9.53 million $24,336
Feb 29, 2020 $0.161
-4.00%
$10.11 million $8,831
Feb 28, 2020 $0.168
+4.95%
$10.54 million $27,499
Feb 27, 2020 $0.16
+4.06%
$10.03 million $26,317
Feb 26, 2020 $0.154
-8.18%
$9.64 million $48,076
Feb 25, 2020 $0.168
-2.73%
$10.5 million $8,800
Feb 24, 2020 $0.172
-1.72%
$10.8 million $11,590
Feb 23, 2020 $0.175
+0.16%
$10.98 million $20,839
Feb 22, 2020 $0.175
+1.50%
$10.97 million $44,462
Feb 21, 2020 $0.172
+1.27%
$10.8 million $27,083
Feb 20, 2020 $0.17
-1.01%
$10.68 million $58,264
Feb 19, 2020 $0.172
-6.83%
$10.8 million $48,381
Feb 18, 2020 $0.185
+12.70%
$11.58 million $84,238
Feb 17, 2020 $0.165
-12.27%
$10.31 million $38,133
Feb 16, 2020 $0.188
-6.06%
$11.76 million $114,186
Feb 15, 2020 $0.2
-5.24%
$12.51 million $34,349
Feb 14, 2020 $0.211
-0.86%
$13.21 million $56,667
Feb 13, 2020 $0.213
-5.99%
$13.33 million $51,797
Feb 12, 2020 $0.226
-4.47%
$14.18 million $86,779
Feb 11, 2020 $0.237
+7.35%
$14.87 million $47,806
Feb 10, 2020 $0.221
-0.57%
$13.85 million $49,618
Feb 9, 2020 $0.222
+7.11%
$13.93 million $37,540
Feb 8, 2020 $0.208
-3.74%
$13.01 million $24,025
Feb 7, 2020 $0.216
+2.43%
$13.52 million $30,150
Feb 6, 2020 $0.211
-0.69%
$13.2 million $45,955
Feb 5, 2020 $0.212
+5.77%
$13.29 million $32,902
Feb 4, 2020 $0.2
+5.63%
$12.56 million $52,527
Feb 3, 2020 $0.19
+1.12%
$11.89 million $51,846
Feb 2, 2020 $0.188
+1.45%
$11.76 million $63,054
Feb 1, 2020 $0.185
-3.86%
$11.59 million $52,683
Jan 31, 2020 $0.192
-8.10%
$12.06 million $60,491
Jan 30, 2020 $0.209
-2.24%
$13.12 million $61,022