Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2020 $0.0986
+17.94%
$6.18 million $5,523
Mar 18, 2020 $0.0836
-2.44%
$5.24 million $504
Mar 17, 2020 $0.0858
+7.35%
$5.38 million $1,254
Mar 16, 2020 $0.0799
-16.69%
$5 million $13,787
Mar 15, 2020 $0.0959
+17.14%
$6.01 million $13,968
Mar 14, 2020 $0.0819
-17.69%
$5.13 million $6,426
Mar 13, 2020 $0.0993
+42.72%
$6.22 million $50,334
Mar 12, 2020 $0.0696
-50.61%
$4.36 million $50,242
Mar 11, 2020 $0.141
-3.88%
$8.83 million $14,584
Mar 10, 2020 $0.147
+1.75%
$9.19 million $5,900
Mar 9, 2020 $0.144
-2.86%
$9.02 million $27,387
Mar 8, 2020 $0.148
-11.41%
$9.29 million $24,980
Mar 7, 2020 $0.167
-2.11%
$10.49 million $14,902
Mar 6, 2020 $0.171
+1.91%
$10.71 million $6,266
Mar 5, 2020 $0.168
+5.99%
$10.51 million $31,123
Mar 4, 2020 $0.158
+1.46%
$9.92 million $10,974
Mar 3, 2020 $0.156
-2.82%
$9.77 million $6,867
Mar 2, 2020 $0.16
+5.55%
$10.06 million $6,755
Mar 1, 2020 $0.152
-5.75%
$9.53 million $24,336
Feb 29, 2020 $0.161
-4.00%
$10.11 million $8,831
Feb 28, 2020 $0.168
+4.95%
$10.54 million $27,499
Feb 27, 2020 $0.16
+4.06%
$10.03 million $26,317
Feb 26, 2020 $0.154
-8.18%
$9.64 million $48,076
Feb 25, 2020 $0.168
-2.73%
$10.5 million $8,800
Feb 24, 2020 $0.172
-1.72%
$10.8 million $11,590
Feb 23, 2020 $0.175
+0.16%
$10.98 million $20,839
Feb 22, 2020 $0.175
+1.50%
$10.97 million $44,462
Feb 21, 2020 $0.172
+1.27%
$10.8 million $27,083
Feb 20, 2020 $0.17
-1.01%
$10.68 million $58,264
Feb 19, 2020 $0.172
-6.83%
$10.8 million $48,381
Feb 18, 2020 $0.185
+12.70%
$11.58 million $84,238
Feb 17, 2020 $0.165
-12.27%
$10.31 million $38,133
Feb 16, 2020 $0.188
-6.06%
$11.76 million $114,186
Feb 15, 2020 $0.2
-5.24%
$12.51 million $34,349
Feb 14, 2020 $0.211
-0.86%
$13.21 million $56,667
Feb 13, 2020 $0.213
-5.99%
$13.33 million $51,797
Feb 12, 2020 $0.226
-4.47%
$14.18 million $86,779
Feb 11, 2020 $0.237
+7.35%
$14.87 million $47,806
Feb 10, 2020 $0.221
-0.57%
$13.85 million $49,618
Feb 9, 2020 $0.222
+7.11%
$13.93 million $37,540
Feb 8, 2020 $0.208
-3.74%
$13.01 million $24,025
Feb 7, 2020 $0.216
+2.43%
$13.52 million $30,150
Feb 6, 2020 $0.211
-0.69%
$13.2 million $45,955
Feb 5, 2020 $0.212
+5.77%
$13.29 million $32,902
Feb 4, 2020 $0.2
+5.63%
$12.56 million $52,527
Feb 3, 2020 $0.19
+1.12%
$11.89 million $51,846
Feb 2, 2020 $0.188
+1.45%
$11.76 million $63,054
Feb 1, 2020 $0.185
-3.86%
$11.59 million $52,683
Jan 31, 2020 $0.192
-8.10%
$12.06 million $60,491
Jan 30, 2020 $0.209
-2.24%
$13.12 million $61,022