Santiment Historical Data

SAN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $0.214
+0.97%
$13.42 million $41,448
Jan 28, 2020 $0.212
-3.79%
$13.29 million $89,847
Jan 27, 2020 $0.221
-4.74%
$13.83 million $41,333
Jan 26, 2020 $0.232
+5.35%
$14.51 million $82,286
Jan 25, 2020 $0.22
-1.64%
$13.78 million $75,843
Jan 24, 2020 $0.223
-10.91%
$13.99 million $56,674
Jan 23, 2020 $0.251
-8.89%
$15.71 million $35,505
Jan 22, 2020 $0.275
-0.29%
$17.24 million $12,313
Jan 21, 2020 $0.276
+0.60%
$17.29 million $1,799
Jan 20, 2020 $0.274
+2.96%
$17.19 million $7,336
Jan 19, 2020 $0.266
-8.39%
$16.7 million $60,449
Jan 18, 2020 $0.291
-2.19%
$18.25 million $14,296
Jan 17, 2020 $0.298
+18.51%
$18.67 million $79,109
Jan 16, 2020 $0.251
-0.26%
$15.75 million $10,874
Jan 15, 2020 $0.252
+6.71%
$15.79 million $33,837
Jan 14, 2020 $0.236
+16.85%
$14.8 million $29,952
Jan 13, 2020 $0.202
-3.33%
$12.67 million $1,547
Jan 12, 2020 $0.209
+0.32%
$13.11 million $4,550
Jan 11, 2020 $0.209
+0.63%
$13.07 million $5,057
Jan 10, 2020 $0.207
+0.96%
$13 million $2,909
Jan 9, 2020 $0.206
-0.62%
$12.88 million $4,362
Jan 8, 2020 $0.207
-5.61%
$12.96 million $10,777
Jan 7, 2020 $0.219
+4.22%
$13.73 million $11,416
Jan 6, 2020 $0.21
+2.97%
$13.17 million $10,012
Jan 5, 2020 $0.204
+4.47%
$12.79 million $988
Jan 4, 2020 $0.195
-6.27%
$12.24 million $3,935
Jan 3, 2020 $0.208
+8.65%
$13.06 million $1,539
Jan 2, 2020 $0.192
-4.71%
$12.02 million $9,130
Jan 1, 2020 $0.201
-2.55%
$12.62 million $3,349
Dec 31, 2019 $0.207
-10.29%
$12.95 million $12,960
Dec 30, 2019 $0.23
+3.91%
$14.43 million $4,957
Dec 29, 2019 $0.222
+5.36%
$13.89 million $3,541
Dec 28, 2019 $0.21
+2.01%
$13.18 million $4,769
Dec 27, 2019 $0.206
-1.17%
$12.92 million $833
Dec 26, 2019 $0.209
+8.85%
$13.08 million $2,548
Dec 25, 2019 $0.192
-3.09%
$12.01 million $444
Dec 24, 2019 $0.198
-1.12%
$12.39 million $2,323
Dec 23, 2019 $0.2
-1.79%
$12.54 million $510
Dec 22, 2019 $0.204
+2.01%
$12.76 million $373
Dec 21, 2019 $0.2
-0.93%
$12.51 million $440
Dec 20, 2019 $0.202
-1.13%
$12.63 million $1,571
Dec 19, 2019 $0.204
-0.39%
$12.78 million $4,389
Dec 18, 2019 $0.205
+4.50%
$12.83 million $9,853
Dec 17, 2019 $0.196
-8.00%
$12.28 million $5,139
Dec 16, 2019 $0.213
-4.32%
$13.35 million $802
Dec 15, 2019 $0.223
-1.21%
$13.95 million $555
Dec 14, 2019 $0.225
-1.92%
$14.12 million $1,415
Dec 13, 2019 $0.23
+0.04%
$14.4 million $550
Dec 12, 2019 $0.23
-3.41%
$14.39 million $1,287
Dec 11, 2019 $0.238
-0.90%
$14.89 million $5,636