Santiment Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.24
-2.27%
$ 15.02 million $ 1,188
Dec 9, 2019 $ 0.245
+4.14%
$ 15.37 million $ 3,336
Dec 8, 2019 $ 0.236
+1.03%
$ 14.76 million $ 357
Dec 7, 2019 $ 0.233
-3.72%
$ 14.61 million $ 83
Dec 6, 2019 $ 0.242
-0.35%
$ 15.18 million $ 192
Dec 5, 2019 $ 0.243
+1.57%
$ 15.25 million $ 1,022
Dec 4, 2019 $ 0.24
-1.39%
$ 15.05 million $ 1,454
Dec 3, 2019 $ 0.244
-1.10%
$ 15.26 million $ 1,102
Dec 2, 2019 $ 0.246
-2.19%
$ 15.43 million $ 65
Dec 1, 2019 $ 0.252
-2.39%
$ 15.78 million $ 1,182
Nov 30, 2019 $ 0.258
-2.90%
$ 16.17 million $ 948
Nov 29, 2019 $ 0.266
+5.96%
$ 16.65 million $ 3,305
Nov 28, 2019 $ 0.251
-1.82%
$ 15.71 million $ 2,967
Nov 27, 2019 $ 0.256
+2.04%
$ 16.02 million $ 2,423
Nov 26, 2019 $ 0.251
+0.27%
$ 15.7 million $ 2,391
Nov 25, 2019 $ 0.25
+10.84%
$ 15.65 million $ 10,498
Nov 24, 2019 $ 0.225
-6.81%
$ 14.12 million $ 3,524
Nov 23, 2019 $ 0.242
-3.05%
$ 15.16 million $ 2,669
Nov 22, 2019 $ 0.249
-2.00%
$ 15.61 million $ 30,559
Nov 21, 2019 $ 0.254
-8.24%
$ 15.93 million $ 6,211
Nov 20, 2019 $ 0.277
-1.66%
$ 17.36 million $ 5,415
Nov 19, 2019 $ 0.282
+2.17%
$ 17.65 million $ 14,269
Nov 18, 2019 $ 0.276
-3.34%
$ 17.28 million $ 8,359
Nov 17, 2019 $ 0.285
+1.59%
$ 17.88 million $ 3,410
Nov 16, 2019 $ 0.281
+2.11%
$ 17.6 million $ 14,094
Nov 15, 2019 $ 0.275
-2.87%
$ 17.24 million $ 15,410
Nov 14, 2019 $ 0.283
-4.26%
$ 17.75 million $ 1,224
Nov 13, 2019 $ 0.296
+1.18%
$ 18.54 million $ 2,108
Nov 12, 2019 $ 0.292
-0.27%
$ 18.32 million $ 9,947
Nov 11, 2019 $ 0.293
+0.44%
$ 18.37 million $ 3,773
Nov 10, 2019 $ 0.292
-1.45%
$ 18.3 million $ 3,207
Nov 9, 2019 $ 0.296
+1.82%
$ 18.57 million $ 5,068
Nov 8, 2019 $ 0.291
+0.75%
$ 18.23 million $ 11,523
Nov 7, 2019 $ 0.289
-3.94%
$ 18.1 million $ 4,408
Nov 6, 2019 $ 0.301
+0.51%
$ 18.84 million $ 3,582
Nov 5, 2019 $ 0.299
+3.35%
$ 18.75 million $ 13,824
Nov 4, 2019 $ 0.289
-1.82%
$ 18.14 million $ 11,674
Nov 3, 2019 $ 0.295
-1.34%
$ 18.48 million $ 6,523
Nov 2, 2019 $ 0.299
+0.04%
$ 18.73 million $ 12,225
Nov 1, 2019 $ 0.299
-15.40%
$ 18.72 million $ 41,073
Oct 31, 2019 $ 0.353
+19.74%
$ 22.13 million $ 74,409
Oct 30, 2019 $ 0.295
-3.23%
$ 18.48 million $ 2,638
Oct 29, 2019 $ 0.305
+2.61%
$ 19.1 million $ 14,090
Oct 28, 2019 $ 0.297
-5.06%
$ 18.61 million $ 8,197
Oct 27, 2019 $ 0.313
+6.62%
$ 19.61 million $ 7,195
Oct 26, 2019 $ 0.293
-1.34%
$ 18.39 million $ 7,459
Oct 25, 2019 $ 0.297
+8.93%
$ 18.64 million $ 9,338
Oct 24, 2019 $ 0.273
+7.91%
$ 17.11 million $ 10,658
Oct 23, 2019 $ 0.253
-15.58%
$ 15.85 million $ 20,436
Oct 22, 2019 $ 0.3
+3.48%
$ 18.78 million $ 2,186