Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2019 $0.24
-2.27%
$15.02 million $1,188
Dec 9, 2019 $0.245
+4.14%
$15.37 million $3,336
Dec 8, 2019 $0.236
+1.03%
$14.76 million $357
Dec 7, 2019 $0.233
-3.72%
$14.61 million $83
Dec 6, 2019 $0.242
-0.35%
$15.18 million $192
Dec 5, 2019 $0.243
+1.57%
$15.25 million $1,022
Dec 4, 2019 $0.24
-1.39%
$15.05 million $1,454
Dec 3, 2019 $0.244
-1.10%
$15.26 million $1,102
Dec 2, 2019 $0.246
-2.19%
$15.43 million $65
Dec 1, 2019 $0.252
-2.39%
$15.78 million $1,182
Nov 30, 2019 $0.258
-2.90%
$16.17 million $948
Nov 29, 2019 $0.266
+5.96%
$16.65 million $3,305
Nov 28, 2019 $0.251
-1.82%
$15.71 million $2,967
Nov 27, 2019 $0.256
+2.04%
$16.02 million $2,423
Nov 26, 2019 $0.251
+0.27%
$15.7 million $2,391
Nov 25, 2019 $0.25
+10.84%
$15.65 million $10,498
Nov 24, 2019 $0.225
-6.81%
$14.12 million $3,524
Nov 23, 2019 $0.242
-3.05%
$15.16 million $2,669
Nov 22, 2019 $0.249
-2.00%
$15.61 million $30,559
Nov 21, 2019 $0.254
-8.24%
$15.93 million $6,211
Nov 20, 2019 $0.277
-1.66%
$17.36 million $5,415
Nov 19, 2019 $0.282
+2.17%
$17.65 million $14,269
Nov 18, 2019 $0.276
-3.34%
$17.28 million $8,359
Nov 17, 2019 $0.285
+1.59%
$17.88 million $3,410
Nov 16, 2019 $0.281
+2.11%
$17.6 million $14,094
Nov 15, 2019 $0.275
-2.87%
$17.24 million $15,410
Nov 14, 2019 $0.283
-4.26%
$17.75 million $1,224
Nov 13, 2019 $0.296
+1.18%
$18.54 million $2,108
Nov 12, 2019 $0.292
-0.27%
$18.32 million $9,947
Nov 11, 2019 $0.293
+0.44%
$18.37 million $3,773
Nov 10, 2019 $0.292
-1.45%
$18.3 million $3,207
Nov 9, 2019 $0.296
+1.82%
$18.57 million $5,068
Nov 8, 2019 $0.291
+0.75%
$18.23 million $11,523
Nov 7, 2019 $0.289
-3.94%
$18.1 million $4,408
Nov 6, 2019 $0.301
+0.51%
$18.84 million $3,582
Nov 5, 2019 $0.299
+3.35%
$18.75 million $13,824
Nov 4, 2019 $0.289
-1.82%
$18.14 million $11,674
Nov 3, 2019 $0.295
-1.34%
$18.48 million $6,523
Nov 2, 2019 $0.299
+0.04%
$18.73 million $12,225
Nov 1, 2019 $0.299
-15.40%
$18.72 million $41,073
Oct 31, 2019 $0.353
+19.74%
$22.13 million $74,409
Oct 30, 2019 $0.295
-3.23%
$18.48 million $2,638
Oct 29, 2019 $0.305
+2.61%
$19.1 million $14,090
Oct 28, 2019 $0.297
-5.06%
$18.61 million $8,197
Oct 27, 2019 $0.313
+6.62%
$19.61 million $7,195
Oct 26, 2019 $0.293
-1.34%
$18.39 million $7,459
Oct 25, 2019 $0.297
+8.93%
$18.64 million $9,338
Oct 24, 2019 $0.273
+7.91%
$17.11 million $10,658
Oct 23, 2019 $0.253
-15.58%
$15.85 million $20,436
Oct 22, 2019 $0.3
+3.48%
$18.78 million $2,186