Santiment Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.151
+5.97%
$ 9.48 million $ 36,069
Jul 18 $ 0.143
+2.08%
$ 8.95 million $ 12,948
Jul 11 $ 0.14
+16.64%
$ 8.77 million $ 153,214
Jul 4 $ 0.12
-36.73%
$ 7.52 million $ 217,158
Jun 27 $ 0.19
-6.19%
$ 11.88 million $ 18,143
Jun 20 $ 0.202
+13.41%
$ 12.66 million $ 51,322
Jun 13 $ 0.178
-21.65%
$ 11.16 million $ 69,902
Jun 6 $ 0.228
-14.35%
$ 14.26 million $ 22,979
May 30 $ 0.266
+9.86%
$ 16.66 million $ 28,065
May 23 $ 0.242
-4.11%
$ 15.16 million $ 84,876
May 16 $ 0.252
+11.46%
$ 15.81 million $ 35,924
May 9 $ 0.227
-34.60%
$ 14.19 million $ 251,484
May 2 $ 0.346
+5.34%
$ 21.71 million $ 80,205
Apr 25 $ 0.329
+2.32%
$ 20.61 million $ 89,485
Apr 18 $ 0.321
+9.07%
$ 20.14 million $ 60,181
Apr 11 $ 0.295
+30.10%
$ 18.46 million $ 285,839
Apr 4 $ 0.227
-10.71%
$ 14.21 million $ 13,604
Mar 28 $ 0.254
+7.58%
$ 15.92 million $ 10,302
Mar 21 $ 0.236
+8.21%
$ 14.8 million $ 18,125
Mar 14 $ 0.218
+19.94%
$ 13.67 million $ 69,688
Mar 7 $ 0.182
-4.40%
$ 11.4 million $ 11,376
Feb 28 $ 0.19
+0.04%
$ 11.89 million $ 19,280
Feb 21 $ 0.19
-7.07%
$ 11.88 million $ 51,452
Feb 14 $ 0.205
-7.83%
$ 12.83 million $ 44,362
Feb 7 $ 0.222
+0.38%
$ 13.88 million $ 94,127
Jan 31 $ 0.221
+5.69%
$ 13.83 million $ 92,847
Jan 24 $ 0.209
+4.34%
$ 13.08 million $ 24,193
Jan 17 $ 0.2
-32.25%
$ 12.54 million $ 83,448
Jan 10 $ 0.295
+1.17%
$ 18.51 million $ 53,331
Jan 3 $ 0.292
-20.90%
$ 18.3 million $ 56,119
Dec 27 $ 0.369
-10.78%
$ 23.14 million $ 41,562
Dec 20 $ 0.414
+27.29%
$ 25.93 million $ 96,685
Dec 13 $ 0.325
-9.97%
$ 20.37 million $ 49,015
Dec 6 $ 0.361
-2.69%
$ 22.63 million $ 121,326
Nov 29 $ 0.371
-15.13%
$ 23.25 million $ 269,671
Nov 22 $ 0.437
-12.22%
$ 27.39 million $ 168,194
Nov 15 $ 0.498
-5.37%
$ 31.23 million $ 307,849
Nov 8 $ 0.527
-4.22%
$ 33 million $ 201,321
Nov 1 $ 0.55
+4.81%
$ 34.45 million $ 446,981
Oct 25 $ 0.521
-0.62%
$ 32.63 million $ 1.13 million
Oct 18 $ 0.522
-1.17%
$ 32.74 million $ 1.33 million
Oct 11 $ 0.528
+40.87%
$ 33.09 million $ 4.39 million
Oct 4 $ 0.375
+75.18%
$ 23.49 million $ 3.27 million
Sep 27 $ 0.214
+6.17%
$ 13.4 million $ 1.38 million
Sep 20 $ 0.201
-8.21%
$ 12.61 million $ 1.01 million
Sep 13 $ 0.219
-0.80%
$ 13.75 million $ 1.17 million
Sep 6 $ 0.221
-23.73%
$ 13.88 million $ 2.87 million
Aug 30 $ 0.289
+22.97%
$ 18.11 million $ 2.22 million
Aug 23 $ 0.235
-7.83%
$ 14.74 million $ 4.56 million
Aug 16 $ 0.254
-8.27%
$ 15.92 million $ 8.39 million