Santiment Historical Data

SAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.151
+5.97%
$9.48 million $36,069
Jul 18 $0.143
+2.08%
$8.95 million $12,948
Jul 11 $0.14
+16.64%
$8.77 million $153,214
Jul 4 $0.12
-36.73%
$7.52 million $217,158
Jun 27 $0.19
-6.19%
$11.88 million $18,143
Jun 20 $0.202
+13.41%
$12.66 million $51,322
Jun 13 $0.178
-21.65%
$11.16 million $69,902
Jun 6 $0.228
-14.35%
$14.26 million $22,979
May 30 $0.266
+9.86%
$16.66 million $28,065
May 23 $0.242
-4.11%
$15.16 million $84,876
May 16 $0.252
+11.46%
$15.81 million $35,924
May 9 $0.227
-34.60%
$14.19 million $251,484
May 2 $0.346
+5.34%
$21.71 million $80,205
Apr 25 $0.329
+2.32%
$20.61 million $89,485
Apr 18 $0.321
+9.07%
$20.14 million $60,181
Apr 11 $0.295
+30.10%
$18.46 million $285,839
Apr 4 $0.227
-10.71%
$14.21 million $13,604
Mar 28 $0.254
+7.58%
$15.92 million $10,302
Mar 21 $0.236
+8.21%
$14.8 million $18,125
Mar 14 $0.218
+19.94%
$13.67 million $69,688
Mar 7 $0.182
-4.40%
$11.4 million $11,376
Feb 28 $0.19
+0.04%
$11.89 million $19,280
Feb 21 $0.19
-7.07%
$11.88 million $51,452
Feb 14 $0.205
-7.83%
$12.83 million $44,362
Feb 7 $0.222
+0.38%
$13.88 million $94,127
Jan 31 $0.221
+5.69%
$13.83 million $92,847
Jan 24 $0.209
+4.34%
$13.08 million $24,193
Jan 17 $0.2
-32.25%
$12.54 million $83,448
Jan 10 $0.295
+1.17%
$18.51 million $53,331
Jan 3 $0.292
-20.90%
$18.3 million $56,119
Dec 27 $0.369
-10.78%
$23.14 million $41,562
Dec 20 $0.414
+27.29%
$25.93 million $96,685
Dec 13 $0.325
-9.97%
$20.37 million $49,015
Dec 6 $0.361
-2.69%
$22.63 million $121,326
Nov 29 $0.371
-15.13%
$23.25 million $269,671
Nov 22 $0.437
-12.22%
$27.39 million $168,194
Nov 15 $0.498
-5.37%
$31.23 million $307,849
Nov 8 $0.527
-4.22%
$33 million $201,321
Nov 1 $0.55
+4.81%
$34.45 million $446,981
Oct 25 $0.521
-0.62%
$32.63 million $1.13 million
Oct 18 $0.522
-1.17%
$32.74 million $1.33 million
Oct 11 $0.528
+40.87%
$33.09 million $4.39 million
Oct 4 $0.375
+75.18%
$23.49 million $3.27 million
Sep 27 $0.214
+6.17%
$13.4 million $1.38 million
Sep 20 $0.201
-8.21%
$12.61 million $1.01 million
Sep 13 $0.219
-0.80%
$13.75 million $1.17 million
Sep 6 $0.221
-23.73%
$13.88 million $2.87 million
Aug 30 $0.289
+22.97%
$18.11 million $2.22 million
Aug 23 $0.235
-7.83%
$14.74 million $4.56 million
Aug 16 $0.254
-8.27%
$15.92 million $8.39 million