Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2019 $0.993
-2.49%
$62.25 million $25,729
Jul 12, 2019 $1.02
+4.14%
$63.84 million $27,083
Jul 11, 2019 $0.978
-7.61%
$61.3 million $167,419
Jul 10, 2019 $1.06
-4.03%
$66.35 million $86,993
Jul 9, 2019 $1.1
+0.44%
$69.13 million $29,791
Jul 8, 2019 $1.1
+1.14%
$68.83 million $46,475
Jul 7, 2019 $1.09
-2.25%
$68.05 million $54,025
Jul 6, 2019 $1.11
+3.42%
$69.62 million $33,319
Jul 5, 2019 $1.07
-2.61%
$67.32 million $29,411
Jul 4, 2019 $1.1
+5.44%
$69.13 million $125,802
Jul 3, 2019 $1.05
-1.54%
$65.56 million $52,514
Jul 2, 2019 $1.06
+1.83%
$66.59 million $50,943
Jul 1, 2019 $1.04
-4.05%
$65.39 million $95,666
Jun 30, 2019 $1.09
-5.04%
$68.15 million $74,687
Jun 29, 2019 $1.15
+6.78%
$71.78 million $277,296
Jun 28, 2019 $1.07
-2.83%
$67.22 million $81,453
Jun 27, 2019 $1.1
-6.46%
$69.17 million $198,638
Jun 26, 2019 $1.18
+0.69%
$73.95 million $250,835
Jun 25, 2019 $1.17
+2.22%
$73.45 million $84,561
Jun 24, 2019 $1.15
-3.75%
$71.85 million $116,745
Jun 23, 2019 $1.19
-0.98%
$74.65 million $172,578
Jun 22, 2019 $1.2
+6.38%
$75.39 million $939,662
Jun 21, 2019 $1.13
+3.63%
$70.87 million $350,585
Jun 20, 2019 $1.09
+0.53%
$68.38 million $35,038
Jun 19, 2019 $1.09
+5.13%
$68.02 million $70,337
Jun 18, 2019 $1.03
-2.60%
$64.7 million $92,385
Jun 17, 2019 $1.06
+2.13%
$66.42 million $81,303
Jun 16, 2019 $1.04
-2.69%
$65.04 million $132,421
Jun 15, 2019 $1.07
-2.63%
$66.84 million $178,646
Jun 14, 2019 $1.1
+15.88%
$68.65 million $387,799
Jun 13, 2019 $0.945
+1.56%
$59.24 million $95,415
Jun 12, 2019 $0.931
+2.22%
$58.34 million $35,928
Jun 11, 2019 $0.911
-3.08%
$57.07 million $231,485
Jun 10, 2019 $0.94
+9.61%
$58.88 million $81,124
Jun 9, 2019 $0.857
-1.06%
$53.72 million $38,406
Jun 8, 2019 $0.866
-5.53%
$54.29 million $115,856
Jun 7, 2019 $0.917
+6.12%
$57.47 million $95,432
Jun 6, 2019 $0.864
-1.91%
$54.15 million $94,204
Jun 5, 2019 $0.881
+0.47%
$55.21 million $47,214
Jun 4, 2019 $0.877
-6.79%
$54.95 million $243,856
Jun 3, 2019 $0.941
-7.82%
$58.95 million $102,997
Jun 2, 2019 $1.02
+1.69%
$63.95 million $28,449
Jun 1, 2019 $1
-0.80%
$62.89 million $116,618
May 31, 2019 $1.01
+0.69%
$63.4 million $156,764
May 30, 2019 $1
-5.20%
$62.96 million $414,306
May 29, 2019 $1.06
+2.02%
$66.42 million $317,358
May 28, 2019 $1.04
+1.58%
$65.11 million $323,683
May 27, 2019 $1.02
+0.40%
$64.09 million $289,801
May 26, 2019 $1.02
+8.13%
$63.84 million $362,945
May 25, 2019 $0.942
+0.34%
$59.04 million $292,773