Santiment Historical Data

SAN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.993
-2.49%
$ 62.25 million $ 25,729
Jul 12, 2019 $ 1.02
+4.14%
$ 63.84 million $ 27,083
Jul 11, 2019 $ 0.978
-7.61%
$ 61.3 million $ 167,419
Jul 10, 2019 $ 1.06
-4.03%
$ 66.35 million $ 86,993
Jul 9, 2019 $ 1.1
+0.44%
$ 69.13 million $ 29,791
Jul 8, 2019 $ 1.1
+1.14%
$ 68.83 million $ 46,475
Jul 7, 2019 $ 1.09
-2.25%
$ 68.05 million $ 54,025
Jul 6, 2019 $ 1.11
+3.42%
$ 69.62 million $ 33,319
Jul 5, 2019 $ 1.07
-2.61%
$ 67.32 million $ 29,411
Jul 4, 2019 $ 1.1
+5.44%
$ 69.13 million $ 125,802
Jul 3, 2019 $ 1.05
-1.54%
$ 65.56 million $ 52,514
Jul 2, 2019 $ 1.06
+1.83%
$ 66.59 million $ 50,943
Jul 1, 2019 $ 1.04
-4.05%
$ 65.39 million $ 95,666
Jun 30, 2019 $ 1.09
-5.04%
$ 68.15 million $ 74,687
Jun 29, 2019 $ 1.15
+6.78%
$ 71.78 million $ 277,296
Jun 28, 2019 $ 1.07
-2.83%
$ 67.22 million $ 81,453
Jun 27, 2019 $ 1.1
-6.46%
$ 69.17 million $ 198,638
Jun 26, 2019 $ 1.18
+0.69%
$ 73.95 million $ 250,835
Jun 25, 2019 $ 1.17
+2.22%
$ 73.45 million $ 84,561
Jun 24, 2019 $ 1.15
-3.75%
$ 71.85 million $ 116,745
Jun 23, 2019 $ 1.19
-0.98%
$ 74.65 million $ 172,578
Jun 22, 2019 $ 1.2
+6.38%
$ 75.39 million $ 939,662
Jun 21, 2019 $ 1.13
+3.63%
$ 70.87 million $ 350,585
Jun 20, 2019 $ 1.09
+0.53%
$ 68.38 million $ 35,038
Jun 19, 2019 $ 1.09
+5.13%
$ 68.02 million $ 70,337
Jun 18, 2019 $ 1.03
-2.60%
$ 64.7 million $ 92,385
Jun 17, 2019 $ 1.06
+2.13%
$ 66.42 million $ 81,303
Jun 16, 2019 $ 1.04
-2.69%
$ 65.04 million $ 132,421
Jun 15, 2019 $ 1.07
-2.63%
$ 66.84 million $ 178,646
Jun 14, 2019 $ 1.1
+15.88%
$ 68.65 million $ 387,799
Jun 13, 2019 $ 0.945
+1.56%
$ 59.24 million $ 95,415
Jun 12, 2019 $ 0.931
+2.22%
$ 58.34 million $ 35,928
Jun 11, 2019 $ 0.911
-3.08%
$ 57.07 million $ 231,485
Jun 10, 2019 $ 0.94
+9.61%
$ 58.88 million $ 81,124
Jun 9, 2019 $ 0.857
-1.06%
$ 53.72 million $ 38,406
Jun 8, 2019 $ 0.866
-5.53%
$ 54.29 million $ 115,856
Jun 7, 2019 $ 0.917
+6.12%
$ 57.47 million $ 95,432
Jun 6, 2019 $ 0.864
-1.91%
$ 54.15 million $ 94,204
Jun 5, 2019 $ 0.881
+0.47%
$ 55.21 million $ 47,214
Jun 4, 2019 $ 0.877
-6.79%
$ 54.95 million $ 243,856
Jun 3, 2019 $ 0.941
-7.82%
$ 58.95 million $ 102,997
Jun 2, 2019 $ 1.02
+1.69%
$ 63.95 million $ 28,449
Jun 1, 2019 $ 1
-0.80%
$ 62.89 million $ 116,618
May 31, 2019 $ 1.01
+0.69%
$ 63.4 million $ 156,764
May 30, 2019 $ 1
-5.20%
$ 62.96 million $ 414,306
May 29, 2019 $ 1.06
+2.02%
$ 66.42 million $ 317,358
May 28, 2019 $ 1.04
+1.58%
$ 65.11 million $ 323,683
May 27, 2019 $ 1.02
+0.40%
$ 64.09 million $ 289,801
May 26, 2019 $ 1.02
+8.13%
$ 63.84 million $ 362,945
May 25, 2019 $ 0.942
+0.34%
$ 59.04 million $ 292,773