Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Santiment Historical Data

SAN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.939
-0.08%
$58.84 million $230,262
May 23, 2019 $0.94
-3.55%
$58.89 million $164,885
May 22, 2019 $0.975
+0.88%
$61.07 million $153,243
May 21, 2019 $0.966
-0.58%
$60.54 million $113,810
May 20, 2019 $0.972
-2.84%
$60.89 million $203,949
May 19, 2019 $1
+7.76%
$62.67 million $161,751
May 18, 2019 $0.928
+1.04%
$58.15 million $56,795
May 17, 2019 $0.919
-0.75%
$57.55 million $457,708
May 16, 2019 $0.925
-4.69%
$57.99 million $511,243
May 15, 2019 $0.971
+8.23%
$60.85 million $431,039
May 14, 2019 $0.897
+3.60%
$56.23 million $234,489
May 13, 2019 $0.866
+1.43%
$54.27 million $225,181
May 12, 2019 $0.854
+1.52%
$53.51 million $398,443
May 11, 2019 $0.841
+0.14%
$52.7 million $819,341
May 10, 2019 $0.84
+0.05%
$52.63 million $869,966
May 9, 2019 $0.839
+4.76%
$52.6 million $608,247
May 8, 2019 $0.801
+1.47%
$50.21 million $155,330
May 7, 2019 $0.79
+4.48%
$49.49 million $198,660
May 6, 2019 $0.756
+2.49%
$47.37 million $109,052
May 5, 2019 $0.738
+0.40%
$46.21 million $91,662
May 4, 2019 $0.735
+2.46%
$46.03 million $47,184
May 3, 2019 $0.717
+11.81%
$44.93 million $264,522
May 2, 2019 $0.641
+2.73%
$40.18 million $43,573
May 1, 2019 $0.624
-0.88%
$39.11 million $64,799
Apr 30, 2019 $0.63
-5.33%
$39.46 million $172,357
Apr 29, 2019 $0.665
+2.27%
$41.69 million $65,994
Apr 28, 2019 $0.651
-0.43%
$40.8 million $100,244
Apr 27, 2019 $0.654
+2.58%
$40.98 million $154,372
Apr 26, 2019 $0.638
+0.48%
$39.95 million $72,342
Apr 25, 2019 $0.635
-1.43%
$39.76 million $85,513
Apr 24, 2019 $0.644
-0.43%
$40.34 million $126,207
Apr 23, 2019 $0.646
-5.45%
$40.51 million $59,883
Apr 22, 2019 $0.684
+8.05%
$42.84 million $32,649
Apr 21, 2019 $0.633
-5.14%
$39.65 million $26,249
Apr 20, 2019 $0.667
-1.45%
$41.8 million $14,105
Apr 19, 2019 $0.677
+0.88%
$42.42 million $39,496
Apr 18, 2019 $0.671
+4.06%
$42.05 million $42,437
Apr 17, 2019 $0.645
+1.52%
$40.41 million $33,892
Apr 16, 2019 $0.635
+3.67%
$39.8 million $18,747
Apr 15, 2019 $0.613
-0.50%
$38.39 million $58,175
Apr 14, 2019 $0.616
+1.95%
$38.59 million $16,800
Apr 13, 2019 $0.604
+0.12%
$37.86 million $12,816
Apr 12, 2019 $0.603
+6.03%
$37.81 million $38,917
Apr 11, 2019 $0.569
-10.85%
$35.66 million $96,084
Apr 10, 2019 $0.638
-2.17%
$40.01 million $42,888
Apr 9, 2019 $0.653
-2.21%
$40.9 million $34,903
Apr 8, 2019 $0.667
-3.10%
$41.81 million $103,895
Apr 7, 2019 $0.688
+7.30%
$43.11 million $163,498
Apr 6, 2019 $0.641
-2.29%
$40.18 million $55,458
Apr 5, 2019 $0.656
+4.99%
$41.12 million $52,127