Santiment Historical Data

SAN Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.939
-0.08%
$ 58.84 million $ 230,262
May 23, 2019 $ 0.94
-3.55%
$ 58.89 million $ 164,885
May 22, 2019 $ 0.975
+0.88%
$ 61.07 million $ 153,243
May 21, 2019 $ 0.966
-0.58%
$ 60.54 million $ 113,810
May 20, 2019 $ 0.972
-2.84%
$ 60.89 million $ 203,949
May 19, 2019 $ 1
+7.76%
$ 62.67 million $ 161,751
May 18, 2019 $ 0.928
+1.04%
$ 58.15 million $ 56,795
May 17, 2019 $ 0.919
-0.75%
$ 57.55 million $ 457,708
May 16, 2019 $ 0.925
-4.69%
$ 57.99 million $ 511,243
May 15, 2019 $ 0.971
+8.23%
$ 60.85 million $ 431,039
May 14, 2019 $ 0.897
+3.60%
$ 56.23 million $ 234,489
May 13, 2019 $ 0.866
+1.43%
$ 54.27 million $ 225,181
May 12, 2019 $ 0.854
+1.52%
$ 53.51 million $ 398,443
May 11, 2019 $ 0.841
+0.14%
$ 52.7 million $ 819,341
May 10, 2019 $ 0.84
+0.05%
$ 52.63 million $ 869,966
May 9, 2019 $ 0.839
+4.76%
$ 52.6 million $ 608,247
May 8, 2019 $ 0.801
+1.47%
$ 50.21 million $ 155,330
May 7, 2019 $ 0.79
+4.48%
$ 49.49 million $ 198,660
May 6, 2019 $ 0.756
+2.49%
$ 47.37 million $ 109,052
May 5, 2019 $ 0.738
+0.40%
$ 46.21 million $ 91,662
May 4, 2019 $ 0.735
+2.46%
$ 46.03 million $ 47,184
May 3, 2019 $ 0.717
+11.81%
$ 44.93 million $ 264,522
May 2, 2019 $ 0.641
+2.73%
$ 40.18 million $ 43,573
May 1, 2019 $ 0.624
-0.88%
$ 39.11 million $ 64,799
Apr 30, 2019 $ 0.63
-5.33%
$ 39.46 million $ 172,357
Apr 29, 2019 $ 0.665
+2.27%
$ 41.69 million $ 65,994
Apr 28, 2019 $ 0.651
-0.43%
$ 40.8 million $ 100,244
Apr 27, 2019 $ 0.654
+2.58%
$ 40.98 million $ 154,372
Apr 26, 2019 $ 0.638
+0.48%
$ 39.95 million $ 72,342
Apr 25, 2019 $ 0.635
-1.43%
$ 39.76 million $ 85,513
Apr 24, 2019 $ 0.644
-0.43%
$ 40.34 million $ 126,207
Apr 23, 2019 $ 0.646
-5.45%
$ 40.51 million $ 59,883
Apr 22, 2019 $ 0.684
+8.05%
$ 42.84 million $ 32,649
Apr 21, 2019 $ 0.633
-5.14%
$ 39.65 million $ 26,249
Apr 20, 2019 $ 0.667
-1.45%
$ 41.8 million $ 14,105
Apr 19, 2019 $ 0.677
+0.88%
$ 42.42 million $ 39,496
Apr 18, 2019 $ 0.671
+4.06%
$ 42.05 million $ 42,437
Apr 17, 2019 $ 0.645
+1.52%
$ 40.41 million $ 33,892
Apr 16, 2019 $ 0.635
+3.67%
$ 39.8 million $ 18,747
Apr 15, 2019 $ 0.613
-0.50%
$ 38.39 million $ 58,175
Apr 14, 2019 $ 0.616
+1.95%
$ 38.59 million $ 16,800
Apr 13, 2019 $ 0.604
+0.12%
$ 37.86 million $ 12,816
Apr 12, 2019 $ 0.603
+6.03%
$ 37.81 million $ 38,917
Apr 11, 2019 $ 0.569
-10.85%
$ 35.66 million $ 96,084
Apr 10, 2019 $ 0.638
-2.17%
$ 40.01 million $ 42,888
Apr 9, 2019 $ 0.653
-2.21%
$ 40.9 million $ 34,903
Apr 8, 2019 $ 0.667
-3.10%
$ 41.81 million $ 103,895
Apr 7, 2019 $ 0.688
+7.30%
$ 43.11 million $ 163,498
Apr 6, 2019 $ 0.641
-2.29%
$ 40.18 million $ 55,458
Apr 5, 2019 $ 0.656
+4.99%
$ 41.12 million $ 52,127