Santiment Historical Data

SAN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.625
+4.84%
$ 39.17 million $ 72,554
Apr 3, 2019 $ 0.597
+12.41%
$ 37.38 million $ 409,842
Apr 2, 2019 $ 0.531
+11.78%
$ 33.25 million $ 280,125
Apr 1, 2019 $ 0.475
+0.91%
$ 29.75 million $ 199,300
Mar 31, 2019 $ 0.47
-8.79%
$ 29.48 million $ 156,600
Mar 30, 2019 $ 0.516
+1.34%
$ 32.32 million $ 14,648
Mar 29, 2019 $ 0.508
+3.75%
$ 31.83 million $ 59,969
Mar 28, 2019 $ 0.49
-0.91%
$ 30.68 million $ 21,054
Mar 27, 2019 $ 0.494
+4.31%
$ 30.95 million $ 59,571
Mar 26, 2019 $ 0.474
+0.30%
$ 29.67 million $ 67,334
Mar 25, 2019 $ 0.473
-5.01%
$ 29.62 million $ 37,868
Mar 24, 2019 $ 0.497
+0.50%
$ 31.17 million $ 7,917
Mar 23, 2019 $ 0.495
+3.67%
$ 31.02 million $ 22,990
Mar 22, 2019 $ 0.478
-3.06%
$ 29.94 million $ 21,159
Mar 21, 2019 $ 0.492
-1.81%
$ 30.86 million $ 73,173
Mar 20, 2019 $ 0.502
+3.11%
$ 31.46 million $ 66,018
Mar 19, 2019 $ 0.486
-0.51%
$ 30.48 million $ 4,703
Mar 18, 2019 $ 0.489
-1.05%
$ 30.65 million $ 15,104
Mar 17, 2019 $ 0.493
-2.24%
$ 30.91 million $ 12,290
Mar 16, 2019 $ 0.505
-1.34%
$ 31.62 million $ 44,564
Mar 15, 2019 $ 0.511
+7.15%
$ 32.05 million $ 75,062
Mar 14, 2019 $ 0.477
+3.40%
$ 29.91 million $ 7,806
Mar 13, 2019 $ 0.462
-3.51%
$ 28.92 million $ 26,462
Mar 12, 2019 $ 0.478
+6.23%
$ 29.93 million $ 52,573
Mar 11, 2019 $ 0.449
-12.23%
$ 28.16 million $ 87,748
Mar 10, 2019 $ 0.513
-1.13%
$ 32.14 million $ 5,759
Mar 9, 2019 $ 0.519
-7.65%
$ 32.5 million $ 13,874
Mar 8, 2019 $ 0.527
+9.83%
$ 33.03 million $ 71,770
Mar 7, 2019 $ 0.48
-7.51%
$ 30.08 million $ 79,818
Mar 6, 2019 $ 0.519
-0.44%
$ 32.52 million $ 41,567
Mar 5, 2019 $ 0.521
+8.95%
$ 32.66 million $ 72,686
Mar 4, 2019 $ 0.478
-1.63%
$ 29.98 million $ 110,589
Mar 3, 2019 $ 0.486
-6.92%
$ 30.48 million $ 136,382
Mar 2, 2019 $ 0.523
-59.49%
$ 32.74 million $ 22,099
Mar 1, 2019 $ 1.29
+156.07%
$ 80.85 million $ 14,664
Feb 28, 2019 $ 0.504
+0.90%
$ 31.57 million $ 26,154
Feb 27, 2019 $ 0.499
-4.72%
$ 31.29 million $ 41,732
Feb 26, 2019 $ 0.524
-0.27%
$ 32.85 million $ 112,121
Feb 25, 2019 $ 0.526
+1.09%
$ 32.94 million $ 246,355
Feb 24, 2019 $ 0.52
-8.67%
$ 32.58 million $ 103,186
Feb 23, 2019 $ 0.569
+4.48%
$ 35.67 million $ 87,625
Feb 22, 2019 $ 0.545
+0.94%
$ 34.15 million $ 43,960
Feb 21, 2019 $ 0.54
+1.01%
$ 33.83 million $ 80,468
Feb 20, 2019 $ 0.535
+1.56%
$ 33.49 million $ 119,831
Feb 19, 2019 $ 0.526
+4.82%
$ 32.98 million $ 131,567
Feb 18, 2019 $ 0.502
+6.09%
$ 31.48 million $ 254,835
Feb 17, 2019 $ 0.474
+2.99%
$ 29.69 million $ 75,414
Feb 16, 2019 $ 0.46
-18.41%
$ 28.83 million $ 60,369
Feb 15, 2019 $ 0.564
+30.43%
$ 35.33 million $ 54,705
Feb 14, 2019 $ 0.473
+13.76%
$ 29.61 million $ 57,075