Santiment Historical Data

SAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2019 $0.415
-12.28%
$26.03 million $86,301
Feb 12, 2019 $0.474
+5.37%
$29.68 million $46,260
Feb 11, 2019 $0.449
-5.41%
$28.16 million $32,131
Feb 10, 2019 $0.475
+6.20%
$29.78 million $17,937
Feb 9, 2019 $0.448
-4.45%
$28.05 million $243,820
Feb 8, 2019 $0.469
+21.29%
$29.37 million $424,822
Feb 7, 2019 $0.386
+1.37%
$24.21 million $22,027
Feb 6, 2019 $0.377
-6.89%
$23.65 million $223,148
Feb 5, 2019 $0.403
+10.15%
$25.26 million $208,933
Feb 4, 2019 $0.366
+4.32%
$22.93 million $32,699
Feb 3, 2019 $0.351
-1.84%
$21.99 million $6,002
Feb 2, 2019 $0.357
+0.69%
$22.38 million $12,881
Feb 1, 2019 $0.355
+2.84%
$22.23 million $77,883
Jan 31, 2019 $0.345
-3.21%
$21.61 million $163,166
Jan 30, 2019 $0.356
+27.41%
$22.33 million $545,234
Jan 29, 2019 $0.28
-1.03%
$17.53 million $69,791
Jan 28, 2019 $0.283
-11.07%
$17.71 million $423,862
Jan 27, 2019 $0.318
+3.42%
$19.92 million $43,827
Jan 26, 2019 $0.307
+0.35%
$19.26 million $3,778
Jan 25, 2019 $0.306
-2.55%
$19.19 million $208
Jan 24, 2019 $0.314
-0.28%
$19.69 million $5,203
Jan 23, 2019 $0.315
+1.16%
$19.75 million $7,412
Jan 22, 2019 $0.312
+0.74%
$19.52 million $20,207
Jan 21, 2019 $0.309
-0.18%
$19.38 million $6,518
Jan 20, 2019 $0.31
-8.97%
$19.42 million $15,223
Jan 19, 2019 $0.34
+8.03%
$21.33 million $7,544
Jan 18, 2019 $0.315
-2.47%
$19.74 million $7,327
Jan 17, 2019 $0.323
-2.52%
$20.24 million $99,546
Jan 16, 2019 $0.331
-0.61%
$20.75 million $1,177
Jan 15, 2019 $0.333
-0.70%
$20.88 million $388,392
Jan 14, 2019 $0.336
+5.41%
$21.02 million $70,928
Jan 13, 2019 $0.318
-6.28%
$19.94 million $23,281
Jan 12, 2019 $0.34
+0.21%
$21.28 million $56,787
Jan 11, 2019 $0.339
-0.52%
$21.23 million $102,209
Jan 10, 2019 $0.341
-8.99%
$21.35 million $397,072
Jan 9, 2019 $0.374
-2.23%
$23.46 million $59,998
Jan 8, 2019 $0.383
+0.91%
$23.99 million $140,111
Jan 7, 2019 $0.379
-6.01%
$23.77 million $166,892
Jan 6, 2019 $0.404
+15.11%
$25.29 million $189,531
Jan 5, 2019 $0.351
-2.32%
$21.97 million $77,169
Jan 4, 2019 $0.359
+2.02%
$22.5 million $88,482
Jan 3, 2019 $0.352
-2.66%
$22.05 million $89,061
Jan 2, 2019 $0.361
+3.34%
$22.64 million $125,979
Jan 1, 2019 $0.349
+5.14%
$21.89 million $24,363
Dec 31, 2018 $0.331
-3.26%
$20.77 million $107,354
Dec 30, 2018 $0.342
-0.79%
$21.46 million $150,736
Dec 29, 2018 $0.345
+0.74%
$21.62 million $81,732
Dec 28, 2018 $0.343
+12.19%
$21.5 million $68,810
Dec 27, 2018 $0.306
-5.73%
$19.15 million $127,561
Dec 26, 2018 $0.324
+1.30%
$20.31 million $67,366