Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Santiment Historical Data

SAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2018 $0.32
-10.10%
$20.03 million $86,763
Dec 24, 2018 $0.355
+2.91%
$22.26 million $155,714
Dec 23, 2018 $0.345
+1.51%
$21.63 million $262,495
Dec 22, 2018 $0.34
+2.53%
$21.3 million $162,317
Dec 21, 2018 $0.332
-1.88%
$20.78 million $492,001
Dec 20, 2018 $0.338
+34.54%
$21.19 million $594,976
Dec 19, 2018 $0.252
+1.08%
$15.76 million $289,287
Dec 18, 2018 $0.249
+8.90%
$15.58 million $356,900
Dec 17, 2018 $0.228
+9.84%
$14.31 million $170,354
Dec 16, 2018 $0.208
+0.51%
$13.03 million $230,791
Dec 15, 2018 $0.207
+6.80%
$12.97 million $175,098
Dec 14, 2018 $0.194
+4.59%
$12.14 million $376,840
Dec 13, 2018 $0.185
-3.17%
$11.61 million $308,089
Dec 12, 2018 $0.191
+2.72%
$12 million $319,994
Dec 11, 2018 $0.186
-3.81%
$11.67 million $274,665
Dec 10, 2018 $0.194
-1.03%
$12.15 million $232,676
Dec 9, 2018 $0.196
+3.96%
$12.29 million $321,262
Dec 8, 2018 $0.189
-0.12%
$11.84 million $161,794
Dec 7, 2018 $0.189
-8.59%
$11.85 million $252,972
Dec 6, 2018 $0.207
-8.23%
$12.97 million $205,871
Dec 5, 2018 $0.225
-4.52%
$14.13 million $125,009
Dec 4, 2018 $0.236
-2.93%
$14.81 million $182,532
Dec 3, 2018 $0.243
-4.99%
$15.25 million $195,502
Dec 2, 2018 $0.256
-1.27%
$16.04 million $104,505
Dec 1, 2018 $0.259
+3.24%
$16.24 million $161,746
Nov 30, 2018 $0.251
-0.46%
$15.73 million $155,803
Nov 29, 2018 $0.251
+0.00%
$15.71 million $4,089
Nov 28, 2018 $0.229
+0.00%
$14.37 million $3,750
Nov 27, 2018 $0.235
+0.00%
$14.73 million $3,926
Nov 26, 2018 $0.222
+0.00%
$13.92 million $3,820
Nov 25, 2018 $0.248
+0.00%
$15.55 million $4,292
Nov 24, 2018 $0.252
+0.00%
$15.8 million $4,307
Nov 23, 2018 $0.269
+0.00%
$16.88 million $4,525
Nov 22, 2018 $0.271
+0.00%
$16.97 million $4,500
Nov 21, 2018 $0.307
+0.00%
$19.25 million $4,634
Nov 20, 2018 $0.412
+0.00%
$25.82 million $5,282
Nov 19, 2018 $0.421
+0.00%
$26.37 million $5,598
Nov 18, 2018 $0.414
+0.00%
$25.93 million $5,553
Nov 17, 2018 $0.413
+0.00%
$25.86 million $5,591
Nov 16, 2018 $0.414
+0.00%
$34.48 million $5,594
Nov 15, 2018 $0.423
+0.00%
$35.24 million $6,126
Nov 14, 2018 $0.439
+0.00%
$36.61 million $6,362
Nov 13, 2018 $0.444
+0.00%
$36.99 million $6,402
Nov 12, 2018 $0.441
+0.00%
$36.72 million $6,388
Nov 11, 2018 $0.442
+0.00%
$36.87 million $6,401
Nov 10, 2018 $0.455
+0.00%
$37.88 million $6,412
Nov 9, 2018 $0.481
+0.00%
$40.12 million $6,490
Nov 8, 2018 $0.492
+0.00%
$41.04 million $6,532
Nov 7, 2018 $0.487
+0.00%
$-- $6,438
Nov 6, 2018 $0.48
+0.00%
$-- $6,440