Santiment Historical Data

SAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2018 $0.32
-10.10%
$20.03 million $86,763
Dec 24, 2018 $0.355
+2.91%
$22.26 million $155,714
Dec 23, 2018 $0.345
+1.51%
$21.63 million $262,495
Dec 22, 2018 $0.34
+2.53%
$21.3 million $162,317
Dec 21, 2018 $0.332
-1.88%
$20.78 million $492,001
Dec 20, 2018 $0.338
+34.54%
$21.19 million $594,976
Dec 19, 2018 $0.252
+1.08%
$15.76 million $289,287
Dec 18, 2018 $0.249
+8.90%
$15.58 million $356,900
Dec 17, 2018 $0.228
+9.84%
$14.31 million $170,354
Dec 16, 2018 $0.208
+0.51%
$13.03 million $230,791
Dec 15, 2018 $0.207
+6.80%
$12.97 million $175,098
Dec 14, 2018 $0.194
+4.59%
$12.14 million $376,840
Dec 13, 2018 $0.185
-3.17%
$11.61 million $308,089
Dec 12, 2018 $0.191
+2.72%
$12 million $319,994
Dec 11, 2018 $0.186
-3.81%
$11.67 million $274,665
Dec 10, 2018 $0.194
-1.03%
$12.15 million $232,676
Dec 9, 2018 $0.196
+3.96%
$12.29 million $321,262
Dec 8, 2018 $0.189
-0.12%
$11.84 million $161,794
Dec 7, 2018 $0.189
-8.59%
$11.85 million $252,972
Dec 6, 2018 $0.207
-8.23%
$12.97 million $205,871
Dec 5, 2018 $0.225
-4.52%
$14.13 million $125,009
Dec 4, 2018 $0.236
-2.93%
$14.81 million $182,532
Dec 3, 2018 $0.243
-4.99%
$15.25 million $195,502
Dec 2, 2018 $0.256
-1.27%
$16.04 million $104,505
Dec 1, 2018 $0.259
+3.24%
$16.24 million $161,746
Nov 30, 2018 $0.251
-0.46%
$15.73 million $155,803
Nov 29, 2018 $0.251
+0.00%
$15.71 million $4,089
Nov 28, 2018 $0.229
+0.00%
$14.37 million $3,750
Nov 27, 2018 $0.235
+0.00%
$14.73 million $3,926
Nov 26, 2018 $0.222
+0.00%
$13.92 million $3,820
Nov 25, 2018 $0.248
+0.00%
$15.55 million $4,292
Nov 24, 2018 $0.252
+0.00%
$15.8 million $4,307
Nov 23, 2018 $0.269
+0.00%
$16.88 million $4,525
Nov 22, 2018 $0.271
+0.00%
$16.97 million $4,500
Nov 21, 2018 $0.307
+0.00%
$19.25 million $4,634
Nov 20, 2018 $0.412
+0.00%
$25.82 million $5,282
Nov 19, 2018 $0.421
+0.00%
$26.37 million $5,598
Nov 18, 2018 $0.414
+0.00%
$25.93 million $5,553
Nov 17, 2018 $0.413
+0.00%
$25.86 million $5,591
Nov 16, 2018 $0.414
+0.00%
$34.48 million $5,594
Nov 15, 2018 $0.423
+0.00%
$35.24 million $6,126
Nov 14, 2018 $0.439
+0.00%
$36.61 million $6,362
Nov 13, 2018 $0.444
+0.00%
$36.99 million $6,402
Nov 12, 2018 $0.441
+0.00%
$36.72 million $6,388
Nov 11, 2018 $0.442
+0.00%
$36.87 million $6,401
Nov 10, 2018 $0.455
+0.00%
$37.88 million $6,412
Nov 9, 2018 $0.481
+0.00%
$40.12 million $6,490
Nov 8, 2018 $0.492
+0.00%
$41.04 million $6,532
Nov 7, 2018 $0.487
+0.00%
$-- $6,438
Nov 6, 2018 $0.48
+0.00%
$-- $6,440