Santiment Historical Data

SAN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $0.471
+0.00%
$29.91 million $6,526
Sep 15, 2018 $0.464
+0.00%
$30.18 million $6,516
Sep 14, 2018 $0.427
+0.00%
$28.93 million $6,456
Sep 13, 2018 $0.38
+0.00%
$28.92 million $6,308
Sep 12, 2018 $0.432
+0.00%
$26.34 million $6,327
Sep 11, 2018 $0.453
+0.00%
$21.69 million $6,325
Sep 10, 2018 $0.438
+0.00%
$28.19 million $6,329
Sep 9, 2018 $0.481
+0.00%
$28.43 million $6,429
Sep 8, 2018 $0.507
+0.00%
$24.62 million $6,492
Sep 7, 2018 $0.516
+0.00%
$31.72 million $6,475
Sep 6, 2018 $0.597
+0.00%
$32.24 million $7,157
Sep 5, 2018 $0.673
+0.00%
$33.1 million $7,327
Sep 4, 2018 $0.685
+0.00%
$41.19 million $7,265
Sep 3, 2018 $0.7
+0.00%
$42.56 million $7,234
Sep 2, 2018 $0.694
+0.00%
$43.72 million $7,107
Sep 1, 2018 $0.654
+0.00%
$44.04 million $6,989
Aug 31, 2018 $0.658
+0.00%
$42.57 million $6,947
Aug 30, 2018 $0.695
+0.00%
$40.75 million $7,063
Aug 29, 2018 $0.692
+0.00%
$42.87 million $6,990
Aug 28, 2018 $0.619
+0.00%
$44.01 million $6,734
Aug 27, 2018 $0.597
+0.00%
$41.81 million $6,696
Aug 26, 2018 $0.607
+0.00%
$37.55 million $6,733
Aug 25, 2018 $0.59
+0.00%
$37.79 million $6,566
Aug 24, 2018 $0.578
+0.00%
$38.1 million $6,451
Aug 23, 2018 $0.607
+0.00%
$36.73 million $6,593
Aug 22, 2018 $0.592
+0.00%
$35.94 million $6,418
Aug 21, 2018 $0.609
+0.00%
$37.29 million $6,475
Aug 20, 2018 $0.609
+0.00%
$37.15 million $6,423
Aug 19, 2018 $0.601
+0.00%
$38.35 million $6,482
Aug 18, 2018 $0.557
+0.00%
$37.05 million $6,470
Aug 17, 2018 $0.519
+0.00%
$38.49 million $6,376
Aug 16, 2018 $0.517
+0.00%
$32 million $6,372
Aug 15, 2018 $0.502
+0.00%
$31.74 million $6,093
Aug 14, 2018 $0.634
+0.00%
$31.08 million $6,363
Aug 13, 2018 $0.629
+0.00%
$36.8 million $6,339
Aug 12, 2018 $0.604
+0.00%
$39.94 million $6,230
Aug 11, 2018 $0.651
+0.00%
$37.93 million $6,446
Aug 10, 2018 $0.653
+0.00%
$39.5 million $6,424
Aug 9, 2018 $0.684
+0.00%
$41.46 million $6,496
Aug 8, 2018 $0.778
+0.00%
$40.66 million $7,023
Aug 7, 2018 $0.79
+0.00%
$46.5 million $7,019
Aug 6, 2018 $0.777
+0.00%
$49.26 million $7,028
Aug 5, 2018 $0.799
+0.00%
$49.09 million $7,279
Aug 4, 2018 $0.813
+0.00%
$47.84 million $7,454
Aug 3, 2018 $0.878
+0.00%
$50.89 million $7,615
Aug 2, 2018 $0.902
+0.00%
$53.5 million $7,600
Aug 1, 2018 $0.96
+0.00%
$56.98 million $7,943
Jul 31, 2018 $1
+0.00%
$59.4 million $8,142
Jul 30, 2018 $1.02
+0.00%
$62.27 million $8,202
Jul 29, 2018 $1.01
+0.00%
$63.38 million $8,183