Santiment Historical Data

SAN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 16, 2018 $ 0.471
+0.00%
$ 29.91 million $ 6,526
Sep 15, 2018 $ 0.464
+0.00%
$ 30.18 million $ 6,516
Sep 14, 2018 $ 0.427
+0.00%
$ 28.93 million $ 6,456
Sep 13, 2018 $ 0.38
+0.00%
$ 28.92 million $ 6,308
Sep 12, 2018 $ 0.432
+0.00%
$ 26.34 million $ 6,327
Sep 11, 2018 $ 0.453
+0.00%
$ 21.69 million $ 6,325
Sep 10, 2018 $ 0.438
+0.00%
$ 28.19 million $ 6,329
Sep 9, 2018 $ 0.481
+0.00%
$ 28.43 million $ 6,429
Sep 8, 2018 $ 0.507
+0.00%
$ 24.62 million $ 6,492
Sep 7, 2018 $ 0.516
+0.00%
$ 31.72 million $ 6,475
Sep 6, 2018 $ 0.597
+0.00%
$ 32.24 million $ 7,157
Sep 5, 2018 $ 0.673
+0.00%
$ 33.1 million $ 7,327
Sep 4, 2018 $ 0.685
+0.00%
$ 41.19 million $ 7,265
Sep 3, 2018 $ 0.7
+0.00%
$ 42.56 million $ 7,234
Sep 2, 2018 $ 0.694
+0.00%
$ 43.72 million $ 7,107
Sep 1, 2018 $ 0.654
+0.00%
$ 44.04 million $ 6,989
Aug 31, 2018 $ 0.658
+0.00%
$ 42.57 million $ 6,947
Aug 30, 2018 $ 0.695
+0.00%
$ 40.75 million $ 7,063
Aug 29, 2018 $ 0.692
+0.00%
$ 42.87 million $ 6,990
Aug 28, 2018 $ 0.619
+0.00%
$ 44.01 million $ 6,734
Aug 27, 2018 $ 0.597
+0.00%
$ 41.81 million $ 6,696
Aug 26, 2018 $ 0.607
+0.00%
$ 37.55 million $ 6,733
Aug 25, 2018 $ 0.59
+0.00%
$ 37.79 million $ 6,566
Aug 24, 2018 $ 0.578
+0.00%
$ 38.1 million $ 6,451
Aug 23, 2018 $ 0.607
+0.00%
$ 36.73 million $ 6,593
Aug 22, 2018 $ 0.592
+0.00%
$ 35.94 million $ 6,418
Aug 21, 2018 $ 0.609
+0.00%
$ 37.29 million $ 6,475
Aug 20, 2018 $ 0.609
+0.00%
$ 37.15 million $ 6,423
Aug 19, 2018 $ 0.601
+0.00%
$ 38.35 million $ 6,482
Aug 18, 2018 $ 0.557
+0.00%
$ 37.05 million $ 6,470
Aug 17, 2018 $ 0.519
+0.00%
$ 38.49 million $ 6,376
Aug 16, 2018 $ 0.517
+0.00%
$ 32 million $ 6,372
Aug 15, 2018 $ 0.502
+0.00%
$ 31.74 million $ 6,093
Aug 14, 2018 $ 0.634
+0.00%
$ 31.08 million $ 6,363
Aug 13, 2018 $ 0.629
+0.00%
$ 36.8 million $ 6,339
Aug 12, 2018 $ 0.604
+0.00%
$ 39.94 million $ 6,230
Aug 11, 2018 $ 0.651
+0.00%
$ 37.93 million $ 6,446
Aug 10, 2018 $ 0.653
+0.00%
$ 39.5 million $ 6,424
Aug 9, 2018 $ 0.684
+0.00%
$ 41.46 million $ 6,496
Aug 8, 2018 $ 0.778
+0.00%
$ 40.66 million $ 7,023
Aug 7, 2018 $ 0.79
+0.00%
$ 46.5 million $ 7,019
Aug 6, 2018 $ 0.777
+0.00%
$ 49.26 million $ 7,028
Aug 5, 2018 $ 0.799
+0.00%
$ 49.09 million $ 7,279
Aug 4, 2018 $ 0.813
+0.00%
$ 47.84 million $ 7,454
Aug 3, 2018 $ 0.878
+0.00%
$ 50.89 million $ 7,615
Aug 2, 2018 $ 0.902
+0.00%
$ 53.5 million $ 7,600
Aug 1, 2018 $ 0.96
+0.00%
$ 56.98 million $ 7,943
Jul 31, 2018 $ 1
+0.00%
$ 59.4 million $ 8,142
Jul 30, 2018 $ 1.02
+0.00%
$ 62.27 million $ 8,202
Jul 29, 2018 $ 1.01
+0.00%
$ 63.38 million $ 8,183