Santiment Historical Data

SAN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $ 0.991
+0.00%
$ 62.95 million $ 8,018
Jul 27, 2018 $ 1.03
+0.00%
$ 62.79 million $ 8,202
Jul 26, 2018 $ 1.03
+0.00%
$ 63.07 million $ 8,232
Jul 25, 2018 $ 0.995
+0.00%
$ 64.94 million $ 8,045
Jul 24, 2018 $ 0.998
+0.00%
$ 64.21 million $ 7,671
Jul 23, 2018 $ 1.04
+0.00%
$ 61.53 million $ 7,454
Jul 22, 2018 $ 1.02
+0.00%
$ 62.96 million $ 7,355
Jul 21, 2018 $ 1.04
+0.00%
$ 64.77 million $ 7,431
Jul 20, 2018 $ 1.12
+0.00%
$ 63.89 million $ 7,386
Jul 19, 2018 $ 1.16
+0.00%
$ 66.58 million $ 7,400
Jul 18, 2018 $ 1.05
+0.00%
$ 71.62 million $ 6,887
Jul 17, 2018 $ 0.944
+0.00%
$ 67.28 million $ 6,540
Jul 16, 2018 $ 0.9
+0.00%
$ 62.85 million $ 6,334
Jul 15, 2018 $ 0.891
+0.00%
$ 57.47 million $ 6,257
Jul 14, 2018 $ 0.9
+0.00%
$ 56.15 million $ 6,259
Jul 13, 2018 $ 0.899
+0.00%
$ 55.96 million $ 6,248
Jul 12, 2018 $ 0.918
+0.00%
$ 55.6 million $ 6,395
Jul 11, 2018 $ 0.943
+0.00%
$ 57.8 million $ 6,527
Jul 10, 2018 $ 0.984
+0.00%
$ 57.76 million $ 6,779
Jul 9, 2018 $ 0.935
+0.00%
$ 61.29 million $ 6,825
Jul 8, 2018 $ 0.878
+0.00%
$ 57.09 million $ 6,632
Jul 7, 2018 $ 0.882
+0.00%
$ 57.93 million $ 6,623
Jul 6, 2018 $ 0.901
+0.00%
$ 58.37 million $ 6,650
Jul 5, 2018 $ 0.86
+0.00%
$ 55.33 million $ 6,589
Jul 4, 2018 $ 0.884
+0.00%
$ 54.28 million $ 6,614
Jul 3, 2018 $ 0.847
+0.00%
$ 55.62 million $ 6,463
Jul 2, 2018 $ 0.809
+0.00%
$ 54.31 million $ 6,366
Jul 1, 2018 $ 0.832
+0.00%
$ 52.28 million $ 6,381
Jun 30, 2018 $ 0.723
+0.00%
$ 50.44 million $ 5,913
Jun 29, 2018 $ 0.782
+0.00%
$ 52.41 million $ 6,097
Jun 28, 2018 $ 0.74
+0.00%
$ 50.87 million $ 6,114
Jun 27, 2018 $ 0.799
+0.00%
$ 45.8 million $ 6,211
Jun 26, 2018 $ 0.77
+0.00%
$ 44.25 million $ 6,213
Jun 25, 2018 $ 0.768
+0.00%
$ 48.6 million $ 6,037
Jun 24, 2018 $ 0.81
+0.00%
$ 48.23 million $ 6,136
Jun 23, 2018 $ 0.885
+0.00%
$ 49.96 million $ 6,394
Jun 22, 2018 $ 0.956
+0.00%
$ 50.93 million $ 6,752
Jun 21, 2018 $ 0.956
+0.00%
$ 60.5 million $ 6,710
Jun 20, 2018 $ 0.96
+0.00%
$ 59.87 million $ 6,746
Jun 19, 2018 $ 0.941
+0.00%
$ 60.8 million $ 6,550
Jun 18, 2018 $ 0.934
+0.00%
$ 60.52 million $ 6,552
Jun 17, 2018 $ 0.928
+0.00%
$ 59.16 million $ 6,506
Jun 16, 2018 $ 0.913
+0.00%
$ 58.29 million $ 6,584
Jun 15, 2018 $ 0.869
+0.00%
$ 58.29 million $ 6,525
Jun 14, 2018 $ 0.849
+0.00%
$ 58.07 million $ 6,484
Jun 13, 2018 $ 0.926
+0.00%
$ 51.96 million $ 6,802
Jun 12, 2018 $ 0.921
+0.00%
$ 55.2 million $ 6,781
Jun 11, 2018 $ 1.05
+0.00%
$ 58.98 million $ 7,250
Jun 10, 2018 $ 1.14
+0.00%
$ 57.88 million $ 7,649
Jun 8, 2018 $ 1.18
+0.00%
$ 71.53 million $ 7,684